Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

点亮人生 Historical Data

点亮人生 Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 8 AM $0.000392
-0.38%
$-- $6,814
May 31, 7 AM $0.000391
-1.42%
$-- $6,961
May 31, 6 AM $0.000399
-2.19%
$-- $6,962
May 31, 5 AM $0.000408
-2.31%
$-- $6,914
May 31, 4 AM $0.000417
+0.00%
$-- $6,570
May 31, 3 AM $0.000418
+0.60%
$-- $6,554
May 31, 2 AM $0.000416
+1.36%
$-- $7,869
May 31, 1 AM $0.00041
-0.40%
$-- $7,066
May 31, 12 AM $0.000429
+0.40%
$-- $5,238
May 30, 9 PM $0.00043
-0.18%
$-- $5,190
May 30, 8 PM $0.00043
-1.69%
$-- $5,095
May 30, 4 PM $0.000435
+0.30%
$-- $4,072
May 30, 3 PM $0.000433
+0.41%
$-- $4,082
May 30, 2 PM $0.000431
+1.71%
$-- $4,253
May 30, 1 PM $0.000424
-0.90%
$-- $4,705
May 30, 12 PM $0.000427
+0.01%
$-- $4,516
May 30, 10 AM $0.000428
-2.14%
$-- $5,186
May 30, 9 AM $0.000441
+0.00%
$-- $5,595
May 30, 8 AM $0.000441
-0.70%
$-- $5,582
May 30, 7 AM $0.000444
+0.00%
$-- $5,023
May 30, 6 AM $0.00044
-1.05%
$-- $5,233
May 30, 5 AM $0.000442
+0.65%
$-- $5,142
May 30, 4 AM $0.000439
-0.36%
$-- $5,155
May 30, 3 AM $0.00044
+0.00%
$-- $5,139
May 30, 2 AM $0.00044
+1.77%
$-- $5,121
May 30, 1 AM $0.00042
+1.01%
$-- $3,465
May 30, 12 AM $0.000416
+0.13%
$-- $3,489
May 29, 11 PM $0.00042
+0.00%
$-- $3,397
May 29, 4 PM $0.000418
+0.03%
$-- $3,451
May 29, 3 PM $0.000418
-0.39%
$-- $3,615
May 29, 2 PM $0.000421
-2.07%
$-- $4,651
May 29, 1 PM $0.00043
-1.05%
$-- $10,595
May 29, 12 PM $0.000433
-1.61%
$-- $10,622
May 29, 11 AM $0.00044
-1.79%
$-- $10,371
May 29, 10 AM $0.000452
+2.10%
$-- $10,186
May 29, 9 AM $0.000442
+0.93%
$-- $9,575
May 29, 7 AM $0.000434
+0.09%
$-- $9,368
May 29, 6 AM $0.000429
+1.24%
$-- $9,295
May 29, 5 AM $0.000424
+0.00%
$-- $9,066
May 29, 4 AM $0.000424
+0.06%
$-- $9,311
May 29, 3 AM $0.000423
+0.19%
$-- $9,318
May 29, 2 AM $0.000423
+1.36%
$-- $9,367
May 29, 1 AM $0.000418
+0.08%
$-- $8,914
May 29, 12 AM $0.000418
+1.20%
$-- $10,005
May 28, 5 PM $0.000414
+0.38%
$-- $10,888
May 28, 4 PM $0.000414
+0.47%
$-- $11,865
May 28, 3 PM $0.000415
+1.37%
$-- $11,778
May 28, 2 PM $0.000408
-8.16%
$-- $12,350
May 28, 12 PM $0.000446
+0.13%
$-- $11,644
May 28, 11 AM $0.00045
-0.06%
$-- $11,540