Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

点亮人生 Historical Data

点亮人生 Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 11 AM $0.00045
-0.06%
$-- $11,540
May 28, 10 AM $0.00045
+0.00%
$-- $11,637
May 28, 9 AM $0.00045
+0.39%
$-- $12,254
May 28, 8 AM $0.000449
+0.10%
$-- $12,098
May 28, 7 AM $0.000448
+0.44%
$-- $12,100
May 28, 6 AM $0.000446
+0.01%
$-- $12,119
May 28, 5 AM $0.000452
+1.53%
$-- $12,190
May 28, 4 AM $0.000445
-0.20%
$-- $11,713
May 28, 3 AM $0.000449
-0.20%
$-- $11,868
May 28, 2 AM $0.00045
-0.05%
$-- $11,909
May 28, 1 AM $0.000449
+4.13%
$-- $11,998
May 28, 12 AM $0.000425
+4.06%
$-- $10,092
May 27, 10 PM $0.00041
+0.00%
$-- $9,750
May 27, 6 PM $0.000407
-1.84%
$-- $10,244
May 27, 5 PM $0.000415
-2.41%
$-- $10,001
May 27, 4 PM $0.000419
+1.34%
$-- $9,192
May 27, 3 PM $0.000411
-2.11%
$-- $8,945
May 27, 2 PM $0.00042
+8.50%
$-- $7,903
May 27, 1 PM $0.000387
+4.46%
$-- $4,356
May 27, 12 PM $0.00037
+0.34%
$-- $2,614
May 27, 11 AM $0.000367
-0.35%
$-- $2,756
May 27, 10 AM $0.000369
+1.57%
$-- $3,337
May 27, 9 AM $0.00036
+0.64%
$-- $3,170
May 27, 8 AM $0.000357
+0.00%
$-- $3,124
May 27, 6 AM $0.000361
+0.00%
$-- $3,174
May 27, 5 AM $0.000361
+0.44%
$-- $3,202
May 27, 4 AM $0.000359
-0.37%
$-- $3,147
May 27, 3 AM $0.00036
+0.09%
$-- $3,140
May 27, 1 AM $0.00036
-0.44%
$-- $3,217
May 27, 12 AM $0.00036
+0.36%
$-- $3,096
May 26, 11 PM $0.000365
+0.03%
$-- $2,779
May 26, 10 PM $0.000365
+0.00%
$-- $2,832
May 26, 4 PM $0.000358
+0.90%
$-- $2,486
May 26, 3 PM $0.000356
-0.01%
$-- $2,329
May 26, 2 PM $0.000354
+0.15%
$-- $2,335
May 26, 1 PM $0.000353
+0.25%
$-- $2,850
May 26, 12 PM $0.000353
-1.08%
$-- $2,871
May 26, 11 AM $0.000356
+2.19%
$-- $2,654
May 26, 10 AM $0.000348
+2.76%
$-- $2,207
May 26, 8 AM $0.000337
+0.00%
$-- $1,729
May 26, 7 AM $0.000337
+0.16%
$-- $1,759
May 26, 6 AM $0.000339
+0.00%
$-- $2,029
May 26, 5 AM $0.000339
-0.08%
$-- $2,029
May 26, 4 AM $0.00034
-0.08%
$-- $2,060
May 26, 3 AM $0.00034
+0.26%
$-- $2,392
May 26, 2 AM $0.000339
+0.63%
$-- $2,856
May 25, 11 PM $0.000338
-0.58%
$-- $3,645
May 25, 4 PM $0.000343
-0.09%
$-- $3,382
May 25, 3 PM $0.000344
+0.65%
$-- $3,369
May 25, 2 PM $0.000341
+2.67%
$-- $3,275