Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

点亮人生 Historical Data

点亮人生 Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 1 PM $0.000332
+0.51%
$-- $2,668
May 25, 11 AM $0.000327
+0.40%
$-- $2,633
May 25, 9 AM $0.000326
+1.76%
$-- $2,588
May 25, 8 AM $0.00032
-0.14%
$-- $2,502
May 25, 6 AM $0.000318
-0.50%
$-- $2,420
May 25, 4 AM $0.00032
-1.75%
$-- $2,070
May 25, 3 AM $0.000326
-1.51%
$-- $2,114
May 25, 1 AM $0.000334
-1.63%
$-- $1,704
May 25, 12 AM $0.000339
+0.48%
$-- $1,373
May 24, 11 PM $0.000337
-2.47%
$-- $1,435
May 24, 5 PM $0.000346
+0.00%
$-- $942
May 24, 4 PM $0.000346
-0.13%
$-- $954
May 24, 3 PM $0.000346
+0.37%
$-- $1,221
May 24, 2 PM $0.000344
+0.11%
$-- $1,107
May 24, 12 PM $0.000346
+0.00%
$-- $1,276
May 24, 10 AM $0.000346
+0.05%
$-- $1,308
May 24, 9 AM $0.000346
+0.68%
$-- $1,391
May 24, 6 AM $0.000338
+0.00%
$-- $1,774
May 24, 5 AM $0.000339
+0.00%
$-- $1,738
May 24, 4 AM $0.000332
-0.14%
$-- $1,417
May 24, 3 AM $0.000333
+0.44%
$-- $2,547
May 24, 2 AM $0.00033
+0.00%
$-- $2,475
May 24, 12 AM $0.00033
+0.36%
$-- $2,938
May 23, 11 PM $0.000329
+0.00%
$-- $3,185
May 23, 10 PM $0.000329
+0.00%
$-- $3,223
May 23, 5 PM $0.000325
+0.20%
$-- $3,232
May 23, 4 PM $0.000324
-1.47%
$-- $3,415
May 23, 3 PM $0.000329
+0.00%
$-- $3,129
May 23, 1 PM $0.000323
+0.00%
$-- $3,571
May 23, 11 AM $0.000322
+0.23%
$-- $3,649
May 23, 10 AM $0.000321
+0.06%
$-- $3,617
May 23, 9 AM $0.000321
+0.07%
$-- $3,600
May 23, 8 AM $0.000321
+0.16%
$-- $3,595
May 23, 7 AM $0.000321
-0.86%
$-- $3,496
May 23, 5 AM $0.000317
+0.07%
$-- $3,510
May 23, 4 AM $0.000318
-3.36%
$-- $3,607
May 23, 2 AM $0.000336
-0.01%
$-- $2,803
May 23, 1 AM $0.000334
+1.65%
$-- $2,610
May 23, 12 AM $0.000329
+1.02%
$-- $2,320
May 22, 10 PM $0.000328
-0.09%
$-- $2,062
May 22, 4 PM $0.000334
+0.00%
$-- $3,764
May 22, 3 PM $0.000333
+0.11%
$-- $4,666
May 22, 2 PM $0.000331
+2.39%
$-- $5,541
May 22, 1 PM $0.000325
+1.25%
$-- $5,099
May 22, 10 AM $0.000306
-6.94%
$-- $6,072
May 22, 9 AM $0.000311
+0.00%
$-- $5,999
May 22, 8 AM $0.000311
+0.07%
$-- $6,295
May 22, 6 AM $0.00033
+0.00%
$-- $6,806
May 22, 5 AM $0.00033
+6.03%
$-- $6,988
May 22, 4 AM $0.000313
+2.15%
$-- $6,021