Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

点亮人生 Historical Data

点亮人生 Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 4 AM $0.000313
+2.15%
$-- $6,021
May 22, 3 AM $0.000307
-1.97%
$-- $5,985
May 22, 2 AM $0.000312
+0.43%
$-- $6,083
May 22, 1 AM $0.00031
+0.71%
$-- $5,944
May 22, 12 AM $0.000302
+0.21%
$-- $5,797
May 21, 10 PM $0.000308
+0.16%
$-- $6,390
May 21, 5 PM $0.000305
-6.76%
$-- $6,229
May 21, 4 PM $0.000327
+5.65%
$-- $5,012
May 21, 3 PM $0.000309
+4.92%
$-- $3,925
May 21, 2 PM $0.000291
+0.00%
$-- $2,698
May 21, 1 PM $0.00028
-4.22%
$-- $2,695
May 21, 12 PM $0.000291
+2.83%
$-- $2,344
May 21, 11 AM $0.000276
+2.58%
$-- $1,853
May 21, 10 AM $0.000281
-0.01%
$-- $3,952
May 21, 9 AM $0.000281
+5.26%
$-- $4,950
May 21, 8 AM $0.000267
-1.61%
$-- $6,873
May 21, 5 AM $0.000275
-0.92%
$-- $7,208
May 21, 3 AM $0.000274
+0.12%
$-- $8,069
May 21, 1 AM $0.000275
+0.26%
$-- $8,144
May 21, 12 AM $0.000274
+0.86%
$-- $8,046
May 20, 11 PM $0.000269
+1.72%
$-- $8,158
May 20, 5 PM $0.000268
+0.00%
$-- $7,862
May 20, 4 PM $0.000269
+0.15%
$-- $8,046
May 20, 3 PM $0.000269
-0.20%
$-- $8,234
May 20, 2 PM $0.000264
-1.23%
$-- $9,526
May 20, 1 PM $0.000267
-0.59%
$-- $9,577
May 20, 12 PM $0.000267
+0.08%
$-- $10,020
May 20, 11 AM $0.000266
-3.21%
$-- $10,013
May 20, 10 AM $0.000273
+9.58%
$-- $10,198
May 20, 9 AM $0.000249
-5.15%
$-- $7,538
May 20, 8 AM $0.000262
-6.79%
$-- $6,427
May 20, 7 AM $0.000282
+1.03%
$-- $6,107
May 20, 6 AM $0.000275
+0.59%
$-- $6,867
May 20, 5 AM $0.000274
-1.76%
$-- $6,877
May 20, 4 AM $0.000278
+1.48%
$-- $6,640
May 20, 3 AM $0.000274
-3.48%
$-- $6,448
May 20, 12 AM $0.000281
+3.25%
$-- $6,364
May 19, 4 PM $0.000276
+0.58%
$-- $29,665
May 19, 3 PM $0.000273
-5.55%
$-- $28,995
May 19, 2 PM $0.000281
-3.67%
$-- $29,593
May 19, 1 PM $0.00029
+3.71%
$-- $29,933
May 19, 11 AM $0.000283
+1.41%
$-- $28,253
May 19, 10 AM $0.000279
-0.90%
$-- $28,187
May 19, 9 AM $0.000282
+2.29%
$-- $29,498
May 19, 8 AM $0.000284
-0.63%
$-- $29,357
May 19, 7 AM $0.000287
+0.19%
$-- $29,985
May 19, 6 AM $0.000286
-7.28%
$-- $29,830
May 19, 5 AM $0.000309
+0.38%
$-- $31,428
May 19, 4 AM $0.000302
+0.00%
$-- $30,565
May 19, 3 AM $0.000302
-0.97%
$-- $30,540