Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

点亮人生 Historical Data

点亮人生 Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2 AM $0.000305
+0.00%
$-- $31,526
May 19, 1 AM $0.000316
-0.42%
$-- $32,845
May 19, 12 AM $0.000317
+2.10%
$-- $32,835
May 18, 10 PM $0.000329
+6.30%
$-- $34,354
May 18, 7 PM $0.00032
+0.53%
$-- $32,321
May 18, 6 PM $0.000314
+3.96%
$-- $30,617
May 18, 5 PM $0.000318
+3.18%
$-- $20,531
May 18, 4 PM $0.000308
-6.69%
$-- $25,024
May 18, 3 PM $0.000316
+0.00%
$-- $45,351
May 18, 2 PM $0.000312
-7.41%
$-- $45,268
May 18, 1 PM $0.000349
+0.00%
$-- $48,894
May 18, 12 PM $0.000341
-1.88%
$-- $49,004
May 18, 11 AM $0.000335
-0.29%
$-- $47,669
May 18, 10 AM $0.000327
-5.20%
$-- $46,462
May 18, 9 AM $0.000345
+0.26%
$-- $47,196
May 18, 8 AM $0.000343
-0.43%
$-- $47,218
May 18, 7 AM $0.000344
+3.55%
$-- $47,354
May 18, 6 AM $0.000332
-0.57%
$-- $45,309
May 18, 4 AM $0.000323
+0.00%
$-- $43,474
May 18, 3 AM $0.000328
+1.77%
$-- $43,240
May 18, 2 AM $0.000323
-3.63%
$-- $43,231
May 18, 1 AM $0.000335
-2.28%
$-- $44,100
May 18, 12 AM $0.00034
+3.78%
$-- $43,177
May 17, 11 PM $0.000328
-0.02%
$-- $42,489
May 17, 10 PM $0.000328
-4.07%
$-- $42,754
May 17, 5 PM $0.000345
-0.55%
$-- $44,875
May 17, 4 PM $0.000347
-2.38%
$-- $22,333
May 17, 3 PM $0.000359
+20.06%
$-- $5,376
May 17, 2 PM $0.000299
-0.42%
$-- $1,881
May 17, 12 PM $0.000332
+9.00%
$-- $2,570
May 17, 11 AM $0.000304
+0.00%
$-- $2,755
May 17, 10 AM $0.000329
+0.57%
$-- $3,508
May 17, 9 AM $0.000331
-0.16%
$-- $3,626
May 17, 6 AM $0.000331
+2.34%
$-- $8,173
May 17, 5 AM $0.000322
-0.61%
$-- $7,924
May 17, 3 AM $0.000323
+2.28%
$-- $8,516
May 17, 1 AM $0.00032
+0.00%
$-- $8,415
May 17, 12 AM $0.000316
+5.27%
$-- $8,618
May 16, 10 PM $0.000297
+0.26%
$-- $8,169
May 16, 4 PM $0.00029
+0.00%
$-- $8,386
May 16, 3 PM $0.000293
-1.62%
$-- $9,192
May 16, 2 PM $0.000297
+0.88%
$-- $8,946
May 16, 1 PM $0.000294
+1.13%
$-- $8,691
May 16, 12 PM $0.00029
+4.24%
$-- $9,010
May 16, 11 AM $0.000284
+2.11%
$-- $8,632
May 16, 10 AM $0.000285
+7.78%
$-- $8,502
May 16, 9 AM $0.000265
+2.18%
$-- $7,766
May 16, 8 AM $0.000258
-5.20%
$-- $8,477
May 16, 7 AM $0.000279
-1.35%
$-- $6,484
May 16, 6 AM $0.000283
+0.00%
$-- $6,587