Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

点亮人生 Historical Data

点亮人生 Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 5 AM $0.00029
+2.73%
$-- $6,980
May 16, 3 AM $0.000303
+1.85%
$-- $6,462
May 16, 2 AM $0.000302
+0.00%
$-- $6,467
May 16, 1 AM $0.000302
-0.91%
$-- $6,326
May 16, 12 AM $0.000307
+5.49%
$-- $7,097
May 15, 11 PM $0.000299
+3.35%
$-- $6,664
May 15, 5 PM $0.000301
+3.35%
$-- $6,660
May 15, 4 PM $0.000291
+6.77%
$-- $6,071
May 15, 3 PM $0.000291
+1.36%
$-- $4,954
May 15, 2 PM $0.000287
-1.29%
$-- $5,072
May 15, 1 PM $0.000291
+4.20%
$-- $5,196
May 15, 12 PM $0.000279
-2.76%
$-- $4,556
May 15, 11 AM $0.000291
-0.23%
$-- $4,551
May 15, 10 AM $0.000287
-4.26%
$-- $5,466
May 15, 9 AM $0.000299
-4.87%
$-- $5,283
May 15, 8 AM $0.000315
-3.80%
$-- $5,956
May 15, 7 AM $0.000331
-1.91%
$-- $19,176
May 15, 5 AM $0.000332
+0.35%
$-- $19,458
May 15, 4 AM $0.000327
-1.70%
$-- $20,088
May 15, 3 AM $0.00033
-1.35%
$-- $21,397
May 15, 2 AM $0.000334
+0.18%
$-- $23,033
May 15, 1 AM $0.00033
-4.68%
$-- $26,424
May 15, 12 AM $0.000345
+6.28%
$-- $27,861
May 14, 11 PM $0.000322
+0.29%
$-- $26,567
May 14, 10 PM $0.000321
+0.49%
$-- $29,276
May 14, 4 PM $0.000323
+0.10%
$-- $30,423
May 14, 3 PM $0.000314
-2.53%
$-- $33,586
May 14, 2 PM $0.000317
-1.20%
$-- $33,237
May 14, 1 PM $0.000321
-1.06%
$-- $33,840
May 14, 12 PM $0.000322
+1.23%
$-- $32,820
May 14, 11 AM $0.000318
+3.84%
$-- $34,228
May 14, 10 AM $0.000294
-2.32%
$-- $33,319
May 14, 9 AM $0.000299
-4.43%
$-- $33,648
May 14, 8 AM $0.000313
-11.97%
$-- $33,695
May 14, 7 AM $0.000354
-9.68%
$-- $36,201
May 14, 6 AM $0.000391
+6.75%
$-- $28,535
May 14, 5 AM $0.000377
+2.13%
$-- $28,402
May 14, 4 AM $0.000386
+6.49%
$-- $28,532
May 14, 3 AM $0.000367
+7.43%
$-- $26,647
May 14, 2 AM $0.000343
+3.65%
$-- $23,517
May 14, 1 AM $0.000346
+6.21%
$-- $23,314
May 14, 12 AM $0.000324
-1.24%
$-- $19,433
May 13, 11 PM $0.000328
+2.55%
$-- $19,428
May 13, 10 PM $0.000317
+5.59%
$-- $19,913
May 13, 9 PM $0.000302
+0.00%
$-- $20,970
May 13, 6 PM $0.000296
+0.00%
$-- $23,775
May 13, 5 PM $0.000296
+0.10%
$-- $23,777
May 13, 4 PM $0.000296
-6.76%
$-- $23,636
May 13, 3 PM $0.000317
+7.00%
$-- $28,175
May 13, 2 PM $0.000297
+1.47%
$-- $27,221