Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

点亮人生 Historical Data

点亮人生 Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 PM $0.000293
+2.63%
$-- $24,086
May 13, 12 PM $0.000285
+5.66%
$-- $25,964
May 13, 11 AM $0.000267
+1.30%
$-- $23,330
May 13, 8 AM $0.000244
-12.15%
$-- $21,784
May 13, 7 AM $0.000277
+6.46%
$-- $20,853
May 13, 6 AM $0.00026
-0.06%
$-- $19,224
May 13, 5 AM $0.000267
+0.00%
$-- $19,403
May 13, 4 AM $0.000267
+4.91%
$-- $18,524
May 13, 3 AM $0.000267
+5.43%
$-- $19,892
May 13, 2 AM $0.000253
-5.69%
$-- $21,073
May 13, 1 AM $0.000268
+1.87%
$-- $27,050
May 13, 12 AM $0.000269
+10.18%
$-- $27,810
May 12, 11 PM $0.000236
+13.22%
$-- $21,722
May 12, 10 PM $0.000215
-18.72%
$-- $20,259
May 12, 9 PM $0.00026
+0.00%
$-- $19,690
May 12, 7 PM $0.000253
+0.09%
$-- $19,143
May 12, 6 PM $0.000252
-2.06%
$-- $19,080
May 12, 5 PM $0.000258
+2.36%
$-- $17,258
May 12, 4 PM $0.000252
+9.05%
$-- $17,501
May 12, 3 PM $0.000231
+0.15%
$-- $12,741
May 12, 2 PM $0.00023
-0.70%
$-- $12,929
May 12, 1 PM $0.000232
+4.21%
$-- $14,201
May 12, 12 PM $0.000219
+1.59%
$-- $17,687
May 12, 11 AM $0.000216
-1.32%
$-- $17,112
May 12, 10 AM $0.000218
-3.36%
$-- $17,298
May 12, 9 AM $0.000226
-1.11%
$-- $17,478
May 12, 8 AM $0.000226
+1.34%
$-- $17,447
May 12, 7 AM $0.000223
-1.24%
$-- $17,600
May 12, 6 AM $0.000222
+11.11%
$-- $17,318
May 12, 5 AM $0.0002
+0.77%
$-- $15,112
May 12, 4 AM $0.000199
+0.19%
$-- $15,198
May 12, 3 AM $0.000198
-1.61%
$-- $15,764
May 12, 2 AM $0.000202
-9.57%
$-- $13,510
May 12, 1 AM $0.000202
+3.73%
$-- $9,471
May 12, 12 AM $0.000192
-0.32%
$-- $8,932
May 11, 11 PM $0.000192
-0.18%
$-- $8,997
May 11, 5 PM $0.000187
-3.73%
$-- $9,204
May 11, 4 PM $0.000194
+6.69%
$-- $8,965
May 11, 3 PM $0.000182
+0.88%
$-- $7,888
May 11, 2 PM $0.00018
+2.30%
$-- $8,624
May 11, 1 PM $0.000184
-4.21%
$-- $7,615
May 11, 12 PM $0.000192
-0.16%
$-- $4,703
May 11, 11 AM $0.000194
+0.86%
$-- $6,220
May 11, 10 AM $0.000194
+0.01%
$-- $6,332
May 11, 9 AM $0.000193
+1.24%
$-- $6,309
May 11, 8 AM $0.000191
-0.30%
$-- $6,232
May 11, 7 AM $0.000191
+2.17%
$-- $6,683
May 11, 6 AM $0.000187
-5.73%
$-- $6,480
May 11, 5 AM $0.000198
-0.20%
$-- $6,322
May 11, 4 AM $0.000198
-0.38%
$-- $6,307