点亮人生 Historical Data

点亮人生 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 AM $0.000298
+0.63%
$-- $4,277
Aug 14, 11 PM $0.000295
+0.00%
$-- $4,080
Aug 14, 10 PM $0.000298
+0.12%
$-- $4,074
Aug 14, 6 PM $0.000299
+1.20%
$-- $4,087
Aug 14, 5 PM $0.000295
-0.10%
$-- $4,032
Aug 14, 4 PM $0.000296
+1.10%
$-- $4,011
Aug 14, 3 PM $0.000295
-0.63%
$-- $3,956
Aug 14, 2 PM $0.000294
-1.82%
$-- $3,843
Aug 14, 1 PM $0.000302
-0.78%
$-- $4,113
Aug 14, 12 PM $0.000306
+1.05%
$-- $4,118
Aug 14, 9 AM $0.000304
+1.13%
$-- $4,903
Aug 14, 8 AM $0.000296
-2.76%
$-- $4,651
Aug 14, 7 AM $0.000309
+0.68%
$-- $4,522
Aug 14, 6 AM $0.000314
+7.07%
$-- $3,073
Aug 14, 5 AM $0.000292
+0.00%
$-- $2,106
Aug 14, 2 AM $0.000292
+2.08%
$-- $2,127
Aug 14, 1 AM $0.000293
+0.19%
$-- $1,791
Aug 14, 12 AM $0.000294
+0.50%
$-- $1,791
Aug 13, 9 PM $0.000289
+0.00%
$-- $5,220
Aug 13, 6 PM $0.000289
+0.00%
$-- $5,193
Aug 13, 5 PM $0.000287
-0.45%
$-- $5,202
Aug 13, 4 PM $0.00029
+0.00%
$-- $5,318
Aug 13, 2 PM $0.000289
+1.24%
$-- $5,318
Aug 13, 1 PM $0.000284
+1.33%
$-- $5,136
Aug 13, 12 PM $0.000286
+0.00%
$-- $4,736
Aug 13, 11 AM $0.00028
-1.96%
$-- $4,721
Aug 13, 10 AM $0.000289
+0.00%
$-- $4,189
Aug 13, 8 AM $0.000291
+0.00%
$-- $4,378
Aug 13, 6 AM $0.000289
+0.46%
$-- $4,410
Aug 13, 5 AM $0.000289
-0.87%
$-- $4,468
Aug 13, 1 AM $0.00029
+0.40%
$-- $4,440
Aug 13, 12 AM $0.000289
+4.84%
$-- $4,345
Aug 12, 11 PM $0.000272
-0.86%
$-- $3,398
Aug 12, 10 PM $0.000275
-3.06%
$-- $3,017
Aug 12, 9 PM $0.000284
-1.50%
$-- $670
Aug 12, 8 PM $0.00029
-0.34%
$-- $964
Aug 12, 4 PM $0.000291
-1.01%
$-- $863
Aug 12, 3 PM $0.000293
-0.04%
$-- $1,283
Aug 12, 2 PM $0.000293
+0.91%
$-- $1,595
Aug 12, 1 PM $0.000291
+33.24%
$-- $1,301
Aug 12, 9 AM $0.000302
+1.27%
$-- $1,853
Aug 12, 8 AM $0.0003
+0.00%
$-- $1,850
Aug 12, 7 AM $0.000299
+0.00%
$-- $1,994
Aug 12, 6 AM $0.000298
-0.03%
$-- $2,003
Aug 12, 5 AM $0.000301
-0.56%
$-- $1,937
Aug 12, 3 AM $0.000304
+0.84%
$-- $2,070
Aug 12, 2 AM $0.000304
+0.00%
$-- $2,127
Aug 12, 1 AM $0.000303
+0.07%
$-- $2,182
Aug 12, 12 AM $0.000304
+0.39%
$-- $2,166
Aug 11, 8 PM $0.000297
+0.00%
$-- $2,025