Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

点亮人生 Historical Data

点亮人生 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2 AM $0.000355
-0.87%
$-- $1,080
Oct 17, 11 PM $0.000352
+0.00%
$-- $2,699
Oct 17, 6 PM $0.000354
+0.10%
$-- $2,790
Oct 17, 2 PM $0.000356
+0.11%
$-- $2,799
Oct 17, 1 PM $0.000355
+0.70%
$-- $2,633
Oct 17, 11 AM $0.000351
+0.22%
$-- $2,507
Oct 17, 8 AM $0.000351
+0.00%
$-- $2,521
Oct 17, 6 AM $0.000351
+0.08%
$-- $2,513
Oct 17, 5 AM $0.000351
+0.48%
$-- $2,506
Oct 17, 4 AM $0.000349
+0.23%
$-- $2,397
Oct 17, 3 AM $0.000348
-1.90%
$-- $2,195
Oct 17, 2 AM $0.000358
-4.06%
$-- $1,909
Oct 17, 1 AM $0.000372
-5.41%
$-- $861
Oct 17, 12 AM $0.000394
+0.00%
$-- $683
Oct 16, 11 PM $0.000394
+0.68%
$-- $648
Oct 16, 9 PM $0.000391
+0.00%
$-- $706
Oct 16, 6 PM $0.000391
+0.02%
$-- $706
Oct 16, 4 PM $0.000392
+0.00%
$-- $714
Oct 16, 2 PM $0.000395
+0.01%
$-- $718
Oct 16, 1 PM $0.000394
+0.00%
$-- $722
Oct 16, 11 AM $0.000397
-0.28%
$-- $704
Oct 16, 9 AM $0.000397
+0.01%
$-- $681
Oct 16, 8 AM $0.000397
+0.04%
$-- $682
Oct 16, 7 AM $0.000397
+0.00%
$-- $677
Oct 16, 6 AM $0.000396
+0.00%
$-- $688
Oct 16, 5 AM $0.000397
+0.00%
$-- $876
Oct 16, 4 AM $0.000396
+0.00%
$-- $904
Oct 16, 3 AM $0.000396
+0.00%
$-- $904
Oct 16, 1 AM $0.000395
-0.19%
$-- $1,340
Oct 16, 12 AM $0.000396
-2.04%
$-- $979
Oct 15, 10 PM $0.000405
-1.13%
$-- $1,120
Oct 15, 5 PM $0.00041
+0.00%
$-- $3,602
Oct 15, 4 PM $0.000411
-0.02%
$-- $3,602
Oct 15, 3 PM $0.000411
+0.03%
$-- $3,596
Oct 15, 1 PM $0.000403
+0.00%
$-- $3,618
Oct 15, 12 PM $0.000403
+0.00%
$-- $3,628
Oct 15, 11 AM $0.000404
+0.00%
$-- $3,619
Oct 15, 9 AM $0.000406
+0.00%
$-- $4,680
Oct 15, 7 AM $0.000403
+0.00%
$-- $5,361
Oct 15, 6 AM $0.000402
+0.41%
$-- $5,361
Oct 15, 5 AM $0.000401
-0.93%
$-- $5,291
Oct 15, 4 AM $0.000405
+0.55%
$-- $5,331
Oct 15, 3 AM $0.000403
-0.28%
$-- $5,299
Oct 15, 2 AM $0.000403
-2.84%
$-- $5,267
Oct 15, 1 AM $0.000416
+0.21%
$-- $5,000
Oct 15, 12 AM $0.000416
+0.83%
$-- $4,963
Oct 14, 11 PM $0.000412
+0.05%
$-- $4,848
Oct 14, 10 PM $0.00041
-1.16%
$-- $4,642
Oct 14, 9 PM $0.000434
-2.75%
$-- $3,938
Oct 14, 6 PM $0.000454
+0.11%
$-- $3,256