Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

点亮人生 Historical Data

点亮人生 Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 3 AM $0.000199
+2.08%
$-- $6,501
May 11, 2 AM $0.000193
+6.88%
$-- $6,902
May 11, 1 AM $0.000183
+0.00%
$-- $6,577
May 11, 12 AM $0.000182
+5.02%
$-- $6,729
May 10, 11 PM $0.000174
-2.03%
$-- $6,074
May 10, 3 PM $0.000178
-4.22%
$-- $7,795
May 10, 2 PM $0.000185
+2.15%
$-- $7,466
May 10, 1 PM $0.00018
-3.93%
$-- $7,914
May 10, 12 PM $0.000187
+0.28%
$-- $8,144
May 10, 11 AM $0.000187
+0.43%
$-- $7,561
May 10, 10 AM $0.000186
+0.54%
$-- $7,517
May 10, 9 AM $0.000184
-0.51%
$-- $7,437
May 10, 8 AM $0.000184
+3.82%
$-- $7,460
May 10, 7 AM $0.000177
-13.96%
$-- $8,710
May 10, 6 AM $0.000203
+16.15%
$-- $20,673
May 10, 5 AM $0.00021
+13.13%
$-- $57,575
May 10, 4 AM $0.000185
+1.71%
$-- $50,841
May 10, 3 AM $0.000184
-2.68%
$-- $50,408
May 10, 2 AM $0.000191
-0.49%
$-- $51,695
May 10, 1 AM $0.000192
+3.24%
$-- $51,342
May 10, 12 AM $0.000186
+12.70%
$-- $44,847
May 9, 11 PM $0.000165
-12.17%
$-- $48,037
May 9, 10 PM $0.000185
+4.55%
$-- $48,209
May 9, 6 PM $0.00016
+0.55%
$-- $40,860
May 9, 5 PM $0.000159
+1.29%
$-- $40,539
May 9, 4 PM $0.000157
-11.28%
$-- $39,871
May 9, 3 PM $0.000174
-3.12%
$-- $43,319
May 9, 2 PM $0.000183
-19.45%
$-- $46,277
May 9, 1 PM $0.000228
+3.14%
$-- $56,364
May 9, 12 PM $0.000221
+0.59%
$-- $54,143
Download