Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

点亮人生 Historical Data

点亮人生 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 6 PM $0.000454
+0.11%
$-- $3,256
Oct 14, 3 PM $0.000477
+0.11%
$-- $2,514
Oct 14, 11 AM $0.000485
-0.02%
$-- $2,653
Oct 14, 10 AM $0.000485
+2.56%
$-- $2,539
Oct 14, 9 AM $0.000485
+0.50%
$-- $1,538
Oct 14, 8 AM $0.000478
-1.43%
$-- $1,383
Oct 14, 7 AM $0.000484
+0.05%
$-- $999
Oct 14, 6 AM $0.000484
+0.00%
$-- $997
Oct 14, 5 AM $0.000485
-0.52%
$-- $964
Oct 14, 4 AM $0.00049
+0.00%
$-- $806
Oct 14, 1 AM $0.000489
+0.00%
$-- $857
Oct 14, 12 AM $0.000489
+0.00%
$-- $914
Oct 13, 11 PM $0.000489
+0.00%
$-- $920
Oct 13, 9 PM $0.000489
+0.00%
$-- $900
Oct 13, 2 PM $0.000492
+0.00%
$-- $902
Oct 13, 1 PM $0.000489
-0.03%
$-- $893
Oct 13, 11 AM $0.000488
+0.53%
$-- $889
Oct 13, 9 AM $0.000485
-0.79%
$-- $635
Oct 13, 8 AM $0.000491
+0.12%
$-- $631
Oct 13, 7 AM $0.00049
+0.66%
$-- $596
Oct 13, 6 AM $0.000482
+0.00%
$-- $294
Oct 13, 5 AM $0.000483
+0.00%
$-- $296
Oct 13, 4 AM $0.000481
+0.00%
$-- $294
Oct 13, 3 AM $0.000481
+0.00%
$-- $290
Oct 13, 2 AM $0.000478
+0.44%
$-- $295
Oct 13, 1 AM $0.000477
-0.45%
$-- $137
Oct 13, 12 AM $0.000474
-0.83%
$-- $143
Oct 12, 3 PM $0.000486
+0.00%
$-- $619
Oct 12, 1 PM $0.000487
-0.49%
$-- $526
Oct 12, 11 AM $0.000491
+0.00%
$-- $538
Oct 12, 8 AM $0.000493
+0.00%
$-- $654
Oct 12, 6 AM $0.000493
+0.00%
$-- $656
Oct 12, 5 AM $0.000493
+0.00%
$-- $651
Oct 12, 3 AM $0.000492
-0.04%
$-- $651
Oct 12, 2 AM $0.000494
+0.00%
$-- $665
Oct 12, 12 AM $0.000493
+0.01%
$-- $788
Oct 11, 11 PM $0.000493
+0.01%
$-- $785
Oct 11, 8 PM $0.000492
-1.14%
$-- $555
Oct 11, 5 PM $0.0005
+0.00%
$-- $316
Oct 11, 4 PM $0.000507
+0.19%
$-- $311
Oct 11, 2 PM $0.000502
+0.16%
$-- $299
Oct 11, 12 PM $0.000502
+0.00%
$-- $305
Oct 11, 11 AM $0.0005
-0.02%
$-- $305
Oct 11, 10 AM $0.0005
-0.29%
$-- $304
Oct 11, 8 AM $0.000502
+0.16%
$-- $222
Oct 11, 3 AM $0.0005
-0.43%
$-- $305
Oct 11, 2 AM $0.000503
+0.05%
$-- $283
Oct 11, 1 AM $0.000505
+0.00%
$-- $152
Oct 10, 1 PM $0.000506
+0.17%
$-- $736
Oct 10, 9 AM $0.000506
+0.00%
$-- $722