点亮人生 Historical Data

点亮人生 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $0.0003
+0.04%
$-- $2,220
Aug 11, 4 PM $0.000298
-0.53%
$-- $2,175
Aug 11, 3 PM $0.000298
+2.18%
$-- $1,517
Aug 11, 2 PM $0.000293
-0.72%
$-- $1,972
Aug 11, 1 PM $0.000299
+0.28%
$-- $1,707
Aug 11, 12 PM $0.000288
+2.09%
$-- $1,744
Aug 11, 11 AM $0.000297
-1.32%
$-- $1,826
Aug 11, 10 AM $0.000294
+0.34%
$-- $1,804
Aug 11, 9 AM $0.000297
-0.18%
$-- $1,681
Aug 11, 8 AM $0.000298
+0.48%
$-- $1,647
Aug 11, 7 AM $0.000296
-0.60%
$-- $1,608
Aug 11, 5 AM $0.000298
-0.49%
$-- $1,845
Aug 11, 4 AM $0.000314
-34.40%
$-- $1,882
Aug 11, 2 AM $0.000294
+0.00%
$-- $2,191
Aug 11, 1 AM $0.000297
+1.14%
$-- $2,532
Aug 11, 12 AM $0.000294
-0.01%
$-- $2,503
Aug 10, 10 PM $0.000291
+0.00%
$-- $2,661
Aug 10, 8 PM $0.000295
+0.00%
$-- $2,489
Aug 10, 3 PM $0.000291
+1.25%
$-- $2,452
Aug 10, 2 PM $0.000288
-2.89%
$-- $2,247
Aug 10, 1 PM $0.000292
-2.16%
$-- $2,474
Aug 10, 11 AM $0.000302
+0.00%
$-- $2,408
Aug 10, 10 AM $0.000301
+0.00%
$-- $2,350
Aug 10, 8 AM $0.000302
+0.00%
$-- $2,979
Aug 10, 7 AM $0.000301
-1.04%
$-- $3,016
Aug 10, 6 AM $0.000303
+0.00%
$-- $2,763
Aug 10, 5 AM $0.000299
+0.00%
$-- $2,757
Aug 10, 4 AM $0.000298
+0.20%
$-- $2,928
Aug 10, 3 AM $0.000298
--%
$-- $2,923
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0.0₁₆1
Aug 8, 1 PM $0
--%
$-- $0.0₁₆1
Aug 8, 12 PM $0
--%
$-- $0.0₁₆1