Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

点亮人生 Historical Data

点亮人生 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 9 AM $0.000506
+0.00%
$-- $722
Oct 10, 5 AM $0.000506
+0.89%
$-- $722
Oct 10, 4 AM $0.000501
+0.00%
$-- $605
Oct 10, 12 AM $0.000499
-0.03%
$-- $1,138
Oct 9, 11 PM $0.000498
+2.03%
$-- $2,442
Oct 9, 10 PM $0.000488
+0.00%
$-- $2,098
Oct 9, 2 PM $0.000488
-0.12%
$-- $2,097
Oct 9, 1 PM $0.000489
+0.00%
$-- $1,999
Oct 9, 12 PM $0.000491
+0.00%
$-- $2,009
Oct 9, 10 AM $0.000491
+0.00%
$-- $2,006
Oct 9, 9 AM $0.000491
+0.00%
$-- $2,476
Oct 9, 8 AM $0.000493
+0.00%
$-- $2,470
Oct 9, 7 AM $0.000492
+0.00%
$-- $2,484
Oct 9, 5 AM $0.000491
+0.00%
$-- $2,688
Oct 9, 3 AM $0.000489
+0.00%
$-- $3,008
Oct 9, 2 AM $0.000487
+0.00%
$-- $2,749
Oct 9, 1 AM $0.000478
+0.69%
$-- $2,742
Oct 9, 12 AM $0.000476
-6.72%
$-- $1,401
Oct 8, 11 PM $0.00051
+0.15%
$-- $1,367
Oct 8, 9 PM $0.000508
+0.00%
$-- $1,658
Oct 8, 7 PM $0.000504
+0.00%
$-- $1,742
Oct 8, 1 PM $0.000526
+0.00%
$-- $1,790
Oct 8, 9 AM $0.000532
+0.00%
$-- $1,360
Oct 8, 8 AM $0.000544
+0.00%
$-- $1,346
Oct 8, 5 AM $0.000545
-0.15%
$-- $1,322
Oct 8, 3 AM $0.000547
-0.35%
$-- $975
Oct 7, 11 PM $0.000548
+0.24%
$-- $786
Oct 7, 9 PM $0.000553
+0.00%
$-- $445
Oct 7, 8 PM $0.000554
+0.00%
$-- $468
Oct 7, 4 PM $0.000553
+0.00%
$-- $564
Oct 7, 3 PM $0.00055
+0.00%
$-- $568
Oct 7, 2 PM $0.000551
+0.00%
$-- $555
Oct 7, 10 AM $0.000551
-0.35%
$-- $915
Oct 7, 9 AM $0.000554
+0.00%
$-- $859
Oct 7, 5 AM $0.000552
+0.00%
$-- $1,190
Oct 7, 4 AM $0.000551
+0.00%
$-- $1,077
Oct 7, 2 AM $0.000553
+0.10%
$-- $1,484
Oct 7, 1 AM $0.000562
-0.13%
$-- $1,504
Oct 7, 12 AM $0.000563
+0.00%
$-- $1,318
Oct 6, 9 PM $0.00056
+0.00%
$-- $4,739
Oct 6, 6 PM $0.000562
+0.28%
$-- $4,739
Oct 6, 3 PM $0.000563
+0.05%
$-- $4,612
Oct 6, 2 PM $0.000562
+0.00%
$-- $4,613
Oct 6, 1 PM $0.000563
+0.91%
$-- $4,551
Oct 6, 12 PM $0.000557
-0.64%
$-- $7,212
Oct 6, 11 AM $0.00056
+0.00%
$-- $6,822
Oct 6, 7 AM $0.000556
+1.13%
$-- $8,755
Oct 6, 4 AM $0.00055
+0.00%
$-- $9,048
Oct 6, 3 AM $0.000547
+0.00%
$-- $9,038
Oct 6, 2 AM $0.000547
+0.00%
$-- $8,671