Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

点亮人生 Historical Data

点亮人生 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2 AM $0.000547
+0.00%
$-- $8,671
Oct 6, 12 AM $0.000543
-0.14%
$-- $9,224
Oct 5, 10 PM $0.000545
-1.79%
$-- $9,466
Oct 5, 2 PM $0.000546
+0.01%
$-- $8,314
Oct 5, 12 PM $0.000542
+12.25%
$-- $8,149
Oct 5, 11 AM $0.000482
+4.54%
$-- $5,467
Oct 5, 10 AM $0.000461
+0.98%
$-- $4,240
Oct 5, 9 AM $0.000453
+0.82%
$-- $4,013
Oct 5, 8 AM $0.000448
+0.00%
$-- $3,672
Oct 5, 7 AM $0.00045
+0.55%
$-- $3,571
Oct 5, 6 AM $0.000444
+1.89%
$-- $3,211
Oct 5, 4 AM $0.000434
+0.00%
$-- $3,043
Oct 5, 1 AM $0.000439
-0.09%
$-- $3,109
Oct 5, 12 AM $0.000443
-0.95%
$-- $2,613
Oct 4, 11 PM $0.000448
+0.03%
$-- $2,567
Oct 4, 6 PM $0.000444
+1.97%
$-- $2,588
Oct 4, 5 PM $0.000436
-0.01%
$-- $2,165
Oct 4, 4 PM $0.000436
+1.82%
$-- $2,166
Oct 4, 3 PM $0.000427
+2.79%
$-- $1,355
Oct 4, 12 PM $0.000416
-1.64%
$-- $1,019
Oct 4, 11 AM $0.000428
+0.00%
$-- $467
Oct 4, 8 AM $0.000429
+0.06%
$-- $597
Oct 4, 7 AM $0.000428
+0.00%
$-- $769
Oct 4, 4 AM $0.000427
+0.10%
$-- $1,291
Oct 4, 2 AM $0.000426
+0.00%
$-- $1,400
Oct 4, 1 AM $0.000426
+0.22%
$-- $1,384
Oct 4, 12 AM $0.000426
+0.00%
$-- $1,324
Oct 3, 10 PM $0.000427
+0.00%
$-- $1,299
Oct 3, 7 PM $0.000429
+0.00%
$-- $1,289
Oct 3, 5 PM $0.000429
+0.00%
$-- $1,267
Oct 3, 3 PM $0.000421
+0.00%
$-- $1,072
Oct 3, 1 PM $0.000424
+0.13%
$-- $1,064
Oct 3, 9 AM $0.00042
+0.73%
$-- $994
Oct 3, 8 AM $0.000416
-0.05%
$-- $875
Oct 3, 7 AM $0.000419
+0.23%
$-- $692
Oct 3, 6 AM $0.00042
-0.34%
$-- $604
Oct 3, 5 AM $0.000423
+1.13%
$-- $652
Oct 3, 4 AM $0.000416
-0.17%
$-- $620
Oct 3, 2 AM $0.000416
+0.25%
$-- $511
Oct 3, 1 AM $0.000415
+0.08%
$-- $498
Oct 3, 12 AM $0.000415
-0.04%
$-- $491
Oct 2, 11 PM $0.000414
+0.00%
$-- $477
Oct 2, 6 PM $0.000412
+0.00%
$-- $673
Oct 2, 8 AM $0.00042
+0.09%
$-- $850
Oct 2, 7 AM $0.000418
-0.23%
$-- $846
Oct 2, 6 AM $0.000419
-0.02%
$-- $819
Oct 2, 5 AM $0.000419
+0.39%
$-- $791
Oct 2, 4 AM $0.000418
+0.78%
$-- $366
Oct 1, 11 PM $0.000412
+0.00%
$-- $1,123
Oct 1, 10 PM $0.000416
+0.00%
$-- $1,099