点亮人生 Historical Data

点亮人生 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0
--%
$-- $0
Aug 2, 12 PM $0
--%
$-- $0
Aug 2, 11 AM $0
--%
$-- $0
Aug 2, 10 AM $0
--%
$-- $0
Aug 2, 9 AM $0
--%
$-- $0.0₁₀1
Aug 2, 8 AM $0
--%
$-- $0.0₁₀1
Aug 2, 7 AM $0
--%
$-- $0.0₁₀1
Aug 2, 6 AM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Aug 2, 5 AM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 4 AM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 3 AM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 2 AM $0.0₁₇1
-50.00%
$-- $0
Aug 2, 1 AM $0.0₁₇2
-33.33%
$-- $0
Aug 2, 12 AM $0.0₁₇2
-33.33%
$-- $0
Aug 1, 11 PM $0.0₁₇3
+0.00%
$-- $0
Aug 1, 10 PM $0.0₁₇3
+0.00%
$-- $0
Aug 1, 3 PM $0.0₁₆12
+0.00%
$-- $0
Aug 1, 2 PM $0.0₁₆13
+0.00%
$-- $0
Aug 1, 1 PM $0.0₁₆14
-6.67%
$-- $0
Aug 1, 12 PM $0.0₁₆23
+4.55%
$-- $0
Aug 1, 11 AM $0.0₁₆27
+0.00%
$-- $0.0₈1
Aug 1, 10 AM $0.0₁₆34
-2.86%
$-- $0.0₈1
Aug 1, 9 AM $0.0₁₆63
-3.08%
$-- $0
Aug 1, 8 AM $0.0₁₆66
-7.04%
$-- $0
Aug 1, 7 AM $0.0₁₆71
-19.32%
$-- $0
Aug 1, 6 AM $0.0₁₆97
-5.83%
$-- $0
Aug 1, 5 AM $0.0₁₅107
-0.93%
$-- $0
Aug 1, 4 AM $0.0₁₅136
-8.72%
$-- $0
Aug 1, 3 AM $0.0₁₅156
-11.36%
$-- $0
Aug 1, 2 AM $0.0₁₅188
+1.08%
$-- $0
Aug 1, 1 AM $0.0₁₅19
-6.86%
$-- $0
Aug 1, 12 AM $0.0₁₅277
+1.84%
$-- $0
Jul 31, 11 PM $0.0₁₅27
-4.93%
$-- $0
Jul 31, 10 PM $0.0₁₅284
+2.90%
$-- $0
Jul 31, 7 PM $0.0₁₅391
+0.00%
$-- $0
Jul 31, 5 PM $0.0₁₅215
-57.17%
$-- $0.0₇1
Jul 31, 4 PM $0.0₁₅306
-90.56%
$-- $0
Jul 31, 3 PM $0.0₁₄376
-71.14%
$-- $0.0₆1
Jul 31, 2 PM $0.0₁₃134
+7.49%
$-- $0
Jul 31, 8 AM $0.0₁₀115
-3.06%
$-- $0
Jul 31, 7 AM $0.0₁₀144
-0.66%
$-- $0
Jul 31, 6 AM $0.0₁₀148
-11.47%
$-- $0
Jul 31, 5 AM $0.0₁₀187
-0.54%
$-- $0
Jul 31, 4 AM $0.0₁₀205
+0.12%
$-- $0
Jul 31, 3 AM $0.0₁₀226
-0.86%
$-- $0
Jul 31, 2 AM $0.0₁₀269
+0.00%
$-- $0
Jul 31, 12 AM $0.0₁₀31
-0.37%
$-- $0
Jul 30, 11 PM $0.0₁₀354
-2.68%
$-- $0.001
Jul 30, 10 PM $0.0₁₀358
-6.24%
$-- $0.001
Jul 30, 9 PM $0.0₁₀374
-13.09%
$-- $0.001