Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

点亮人生 Historical Data

点亮人生 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 10 PM $0.000416
+0.00%
$-- $1,099
Oct 1, 3 PM $0.000415
+0.00%
$-- $1,339
Oct 1, 2 PM $0.000415
+0.00%
$-- $1,336
Oct 1, 10 AM $0.000414
+0.62%
$-- $1,221
Oct 1, 9 AM $0.00041
+0.00%
$-- $1,350
Oct 1, 5 AM $0.000412
+0.00%
$-- $1,984
Oct 1, 3 AM $0.000412
-2.11%
$-- $1,759
Oct 1, 12 AM $0.000421
+0.42%
$-- $2,053
Sep 30, 11 PM $0.00042
+0.00%
$-- $2,099
Sep 30, 4 PM $0.000428
-0.71%
$-- $2,467
Sep 30, 3 PM $0.000432
+0.00%
$-- $2,253
Sep 30, 2 PM $0.000434
+0.02%
$-- $2,271
Sep 30, 12 PM $0.000437
+0.00%
$-- $2,731
Sep 30, 11 AM $0.000433
-0.21%
$-- $2,781
Sep 30, 10 AM $0.000433
+0.18%
$-- $2,994
Sep 30, 9 AM $0.00043
+0.53%
$-- $2,830
Sep 30, 8 AM $0.000424
+1.43%
$-- $2,527
Sep 30, 7 AM $0.000425
-0.42%
$-- $2,290
Sep 30, 6 AM $0.00043
+0.00%
$-- $2,469
Sep 30, 5 AM $0.000431
+0.91%
$-- $2,466
Sep 30, 4 AM $0.000427
+0.00%
$-- $2,920
Sep 30, 2 AM $0.000426
+0.00%
$-- $7,685
Sep 30, 1 AM $0.000426
+0.00%
$-- $8,826
Sep 30, 12 AM $0.000415
+0.05%
$-- $11,013
Sep 29, 11 PM $0.000415
+2.72%
$-- $10,460
Sep 29, 10 PM $0.000403
+0.41%
$-- $10,043
Sep 29, 8 PM $0.000401
+0.00%
$-- $10,391
Sep 29, 4 PM $0.0004
+0.00%
$-- $10,244
Sep 29, 3 PM $0.000398
+0.00%
$-- $10,332
Sep 29, 2 PM $0.000401
-0.24%
$-- $10,479
Sep 29, 1 PM $0.000402
+2.31%
$-- $9,810
Sep 29, 12 PM $0.000393
+0.00%
$-- $9,894
Sep 29, 11 AM $0.000394
+0.00%
$-- $9,888
Sep 29, 10 AM $0.000392
+0.00%
$-- $9,582
Sep 29, 9 AM $0.000388
-0.02%
$-- $9,585
Sep 29, 8 AM $0.000388
-0.09%
$-- $9,572
Sep 29, 7 AM $0.00039
+0.55%
$-- $9,583
Sep 29, 6 AM $0.000386
+1.14%
$-- $9,431
Sep 29, 5 AM $0.000379
-1.44%
$-- $9,065
Sep 29, 4 AM $0.000384
-6.61%
$-- $8,385
Sep 29, 3 AM $0.000414
-7.75%
$-- $5,771
Sep 29, 2 AM $0.000451
+0.11%
$-- $5,098
Sep 29, 1 AM $0.00045
-1.44%
$-- $4,916
Sep 29, 12 AM $0.000457
-2.33%
$-- $3,562
Sep 28, 11 PM $0.000467
+0.05%
$-- $1,407
Sep 28, 10 PM $0.000465
+0.00%
$-- $973
Sep 28, 4 PM $0.000476
+0.00%
$-- $990
Sep 28, 3 PM $0.000475
+0.28%
$-- $988
Sep 28, 2 PM $0.000473
+0.73%
$-- $970
Sep 28, 1 PM $0.000475
-0.47%
$-- $1,398