点亮人生 Historical Data

点亮人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000844
+0.00%
$ -- $ 899
Yesterday $ 0.0000898
-0.20%
$ -- $ 669
Jul 3, 2026 $ 0.0000899
+6.82%
$ -- $ 1,031
Jul 2, 2026 $ 0.0000842
-9.12%
$ -- $ 1,623
Jul 1, 2026 $ 0.0000935
-0.60%
$ -- $ 971
Jun 30, 2026 $ 0.000096
-34.39%
$ -- $ 8,460
Jun 29, 2026 $ 0.000147
-1.84%
$ -- $ 509
Jun 28, 2026 $ 0.00015
-5.40%
$ -- $ 693
Jun 27, 2026 $ 0.000158
-0.18%
$ -- $ 568
Jun 26, 2026 $ 0.000158
+15.54%
$ -- $ 514
Jun 25, 2026 $ 0.000155
-1.62%
$ -- $ 716
Jun 24, 2026 $ 0.000158
-3.48%
$ -- $ 482
Jun 23, 2026 $ 0.000162
-2.56%
$ -- $ 144
Jun 22, 2026 $ 0.000169
-4.45%
$ -- $ 959
Jun 21, 2026 $ 0.000178
-6.86%
$ -- $ 2,796
Jun 20, 2026 $ 0.000191
-1.33%
$ -- $ 1,312
Jun 19, 2026 $ 0.000194
-3.62%
$ -- $ 1,677
Jun 18, 2026 $ 0.0002
+0.12%
$ -- $ 1,476
Jun 17, 2026 $ 0.0002
-5.25%
$ -- $ 4,091
Jun 16, 2026 $ 0.000211
-6.47%
$ -- $ 1,708
Jun 15, 2026 $ 0.000226
-1.67%
$ -- $ 1,812
Jun 14, 2026 $ 0.00023
+3.57%
$ -- $ 2,520
Jun 13, 2026 $ 0.000223
-0.13%
$ -- $ 1,200
Jun 12, 2026 $ 0.000223
+2.60%
$ -- $ 2,368
Jun 11, 2026 $ 0.000218
-10.68%
$ -- $ 4,125
Jun 10, 2026 $ 0.000245
-0.63%
$ -- $ 1,896
Jun 9, 2026 $ 0.000247
+4.30%
$ -- $ 2,260
Jun 8, 2026 $ 0.00024
+2.54%
$ -- $ 846
Jun 7, 2026 $ 0.00023
+4.29%
$ -- $ 1,724
Jun 6, 2026 $ 0.00022
-7.36%
$ -- $ 1,987
Jun 5, 2026 $ 0.000238
-1.89%
$ -- $ 2,868
Jun 4, 2026 $ 0.000242
-10.37%
$ -- $ 4,824
Jun 3, 2026 $ 0.00027
-5.95%
$ -- $ 4,447
Jun 2, 2026 $ 0.000287
-8.99%
$ -- $ 3,715
Jun 1, 2026 $ 0.000321
-7.66%
$ -- $ 6,482
May 31, 2026 $ 0.000348
-18.56%
$ -- $ 6,445
May 30, 2026 $ 0.00043
+3.36%
$ -- $ 5,190
May 29, 2026 $ 0.00042
+1.58%
$ -- $ 3,397
May 28, 2026 $ 0.000414
+1.44%
$ -- $ 10,888
May 27, 2026 $ 0.00041
+14.33%
$ -- $ 9,750
May 26, 2026 $ 0.000365
+8.33%
$ -- $ 2,779
May 25, 2026 $ 0.000338
+0.31%
$ -- $ 3,645
May 24, 2026 $ 0.000337
+2.54%
$ -- $ 1,435
May 23, 2026 $ 0.000329
+1.00%
$ -- $ 3,185
May 22, 2026 $ 0.000328
+8.97%
$ -- $ 2,062
May 21, 2026 $ 0.000308
+13.23%
$ -- $ 6,390
May 20, 2026 $ 0.000269
-1.17%
$ -- $ 8,158
May 19, 2026 $ 0.000276
-11.08%
$ -- $ 29,665
May 18, 2026 $ 0.000329
+0.17%
$ -- $ 34,354
May 17, 2026 $ 0.000328
+9.23%
$ -- $ 42,489
Download