Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

点亮人生 Historical Data

点亮人生
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000306
+0.01%
$-- $2,645
Yesterday $0.000305
+15.65%
$-- $2,606
Nov 5, 2026 $0.000263
+0.69%
$-- $700
Nov 4, 2026 $0.000259
+0.55%
$-- $2,646
Nov 3, 2026 $0.00026
-15.82%
$-- $2,698
Nov 2, 2026 $0.00031
-5.54%
$-- $1,336
Nov 1, 2026 $0.000325
-0.42%
$-- $327
Oct 31, 2026 $0.000326
+0.89%
$-- $393
Oct 30, 2026 $0.00032
-0.78%
$-- $719
Oct 29, 2026 $0.000324
-6.99%
$-- $1,458
Oct 28, 2026 $0.000352
+0.30%
$-- $1,541
Oct 27, 2026 $0.000352
+0.13%
$-- $447
Oct 26, 2026 $0.00035
+1.69%
$-- $411
Oct 25, 2026 $0.000346
+1.21%
$-- $147
Oct 24, 2026 $0.000331
-2.70%
$-- $486
Oct 23, 2026 $0.000341
-0.57%
$-- $1,241
Oct 22, 2026 $0.000347
-2.24%
$-- $90
Oct 21, 2026 $0.000355
+2.18%
$-- $744
Oct 20, 2026 $0.000347
-5.35%
$-- $2,261
Oct 19, 2026 $0.000367
+1.35%
$-- $45
Oct 18, 2026 $0.00036
+0.70%
$-- $519
Oct 17, 2026 $0.000352
-10.61%
$-- $2,699
Oct 16, 2026 $0.000394
-2.44%
$-- $648
Oct 15, 2026 $0.000405
-1.77%
$-- $1,120
Oct 14, 2026 $0.000412
-15.63%
$-- $4,848
Oct 13, 2026 $0.000489
+2.35%
$-- $920
Oct 12, 2026 $0.000486
-1.47%
$-- $619
Oct 11, 2026 $0.000493
-2.37%
$-- $785
Oct 10, 2026 $0.000506
+1.49%
$-- $736
Oct 9, 2026 $0.000498
-2.38%
$-- $2,442
Oct 8, 2026 $0.00051
-7.05%
$-- $1,367
Oct 7, 2026 $0.000548
-2.77%
$-- $786
Oct 6, 2026 $0.00056
+2.93%
$-- $4,739
Oct 5, 2026 $0.000545
+21.73%
$-- $9,466
Oct 4, 2026 $0.000448
+5.23%
$-- $2,567
Oct 3, 2026 $0.000427
+2.90%
$-- $1,299
Oct 2, 2026 $0.000414
-0.18%
$-- $477
Oct 1, 2026 $0.000412
-1.90%
$-- $1,123
Sep 30, 2026 $0.000428
+3.36%
$-- $2,467
Sep 29, 2026 $0.000403
-13.84%
$-- $10,043
Sep 28, 2026 $0.000465
-2.17%
$-- $973
Sep 27, 2026 $0.000477
-14.06%
$-- $7,711
Sep 26, 2026 $0.000556
-18.63%
$-- $6,813
Sep 25, 2026 $0.000691
-0.08%
$-- $1,733
Sep 24, 2026 $0.000691
+1.52%
$-- $3,527
Sep 23, 2026 $0.00068
-13.48%
$-- $7,513
Sep 22, 2026 $0.000784
-8.72%
$-- $17,797
Sep 21, 2026 $0.00086
+0.71%
$-- $3,748
Sep 20, 2026 $0.00085
+1.97%
$-- $8,966
Sep 19, 2026 $0.000834
-0.32%
$-- $19,155
Download