点亮人生 Historical Data

点亮人生
Download
Date Close Price change Market cap Trading volume
Today $0.000546
+0.33%
$-- $15,422
Yesterday $0.000584
+9.71%
$-- $15,082
Sep 5, 2026 $0.000531
-5.93%
$-- $22,149
Sep 4, 2026 $0.000564
+19.96%
$-- $24,817
Sep 3, 2026 $0.000466
+22.90%
$-- $28,059
Sep 2, 2026 $0.000377
+12.13%
$-- $5,289
Sep 1, 2026 $0.000336
+6.30%
$-- $17,804
Aug 25, 2026 $0.0000598
-9.57%
$-- $465
Aug 18, 2026 $0.0000212
--%
$-- $197
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₄735
-100.00%
$-- $0.0₆1
Aug 15, 2026 $0.0000186
-93.70%
$-- $251
Aug 14, 2026 $0.000295
+0.71%
$-- $4,080
Aug 13, 2026 $0.000289
+4.74%
$-- $5,220
Aug 12, 2026 $0.000272
-10.20%
$-- $3,398
Aug 11, 2026 $0.000297
+1.10%
$-- $2,025
Aug 10, 2026 $0.000291
--%
$-- $2,661
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₇3
-98.90%
$-- $0
Jul 31, 2026 $0.0₁₅284
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₀354
-99.45%
$-- $0.001
Jul 29, 2026 $0.0₈853
-94.48%
$-- $0
Jul 28, 2026 $0.0₆155
-99.34%
$-- $5
Jul 27, 2026 $0.0000298
-75.05%
$-- $1,108
Jul 26, 2026 $0.000138
-52.35%
$-- $2,801
Jul 25, 2026 $0.000298
--%
$-- $12,363
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₀113
--%
$-- $0.001
Jul 22, 2026 $0
--%
$-- $0.0₁₃1
Jul 21, 2026 $0
--%
$-- $0.0₁₂1
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0000402
+45.14T%
$-- $719
Jul 16, 2026 $0.0₁₃986
-100.00%
$-- $0
Jul 15, 2026 $0.0000557
-23.07%
$-- $701
Jul 14, 2026 $0.0000735
+14.76%
$-- $1,084
Jul 13, 2026 $0.0000628
+13.58%
$-- $1,259
Jul 12, 2026 $0.0000566
-3.42%
$-- $416
Jul 11, 2026 $0.0000587
-2.10%
$-- $158
Jul 10, 2026 $0.0000604
-0.64%
$-- $339
Jul 9, 2026 $0.0000612
-2.09%
$-- $858
Jul 8, 2026 $0.0000593
-2.50%
$-- $614
Download