Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

点亮人生 Historical Data

点亮人生
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:25 AM $0.000311
+0.00%
$-- $666
7:24 AM $0.000311
-0.08%
$-- $667
7:22 AM $0.000311
-0.02%
$-- $666
7:20 AM $0.000311
+0.00%
$-- $656
7:19 AM $0.000311
+0.00%
$-- $651
7:16 AM $0.000311
+0.00%
$-- $572
7:15 AM $0.000309
+0.61%
$-- $417
7:13 AM $0.000306
-0.04%
$-- $415
7:12 AM $0.000306
+0.02%
$-- $415
7:11 AM $0.000306
+0.11%
$-- $413
7:10 AM $0.000307
+0.05%
$-- $413
6:56 AM $0.000306
+0.00%
$-- $413
6:15 AM $0.000306
+0.00%
$-- $459
6:12 AM $0.000307
+0.00%
$-- $950
3:59 AM $0.000306
+0.01%
$-- $2,645
3:58 AM $0.000306
+0.00%
$-- $2,643
3:56 AM $0.000306
+0.01%
$-- $2,644
3:55 AM $0.000306
+0.00%
$-- $2,644
3:54 AM $0.000306
+0.13%
$-- $2,642
3:53 AM $0.000306
+0.10%
$-- $2,639
3:52 AM $0.000306
-0.09%
$-- $2,640
3:51 AM $0.000306
+0.03%
$-- $2,639
3:50 AM $0.000306
-0.02%
$-- $2,637
3:49 AM $0.000306
-0.09%
$-- $2,640
3:46 AM $0.000306
+0.00%
$-- $2,635
3:43 AM $0.000306
+0.07%
$-- $2,615
3:38 AM $0.000306
+0.15%
$-- $2,598
2:31 AM $0.000306
+0.00%
$-- $2,606
2:30 AM $0.000306
-0.01%
$-- $2,603
2:29 AM $0.000306
+0.07%
$-- $2,592
2:28 AM $0.000306
+0.00%
$-- $2,584
2:22 AM $0.000306
+0.00%
$-- $2,575
7:45 PM $0.000305
+0.00%
$-- $2,606
7:44 PM $0.000305
+0.00%
$-- $2,606
7:43 PM $0.000305
+0.13%
$-- $2,593
7:24 PM $0.000304
+0.01%
$-- $2,587
7:05 PM $0.000305
+0.20%
$-- $2,538
7:04 PM $0.000304
+0.14%
$-- $2,496
6:59 PM $0.000303
+0.05%
$-- $2,491
6:57 PM $0.000303
+0.03%
$-- $2,484
6:56 PM $0.000303
-0.04%
$-- $2,455
6:55 PM $0.000303
-0.06%
$-- $2,453
6:54 PM $0.000302
-0.10%
$-- $2,444
6:53 PM $0.000303
-0.01%
$-- $2,410
6:02 PM $0.000303
+0.00%
$-- $2,411
5:57 PM $0.000303
+0.00%
$-- $2,406
5:54 PM $0.000303
+0.00%
$-- $2,405
5:52 PM $0.000303
-0.05%
$-- $2,404
5:46 PM $0.000303
+0.00%
$-- $2,393
4:29 PM $0.000302
+0.00%
$-- $2,402
Download