DOGER Historical Data

DOGER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0000436
-8.12%
$ 43,634 $ 1,954
Feb 6, 2025 $ 0.0000476
-9.51%
$ 47,595 $ 1,223
Feb 5, 2025 $ 0.0000537
-14.00%
$ 53,733 $ 5,166
Feb 4, 2025 $ 0.0000619
-35.48%
$ 61,946 $ 11,189
Feb 3, 2025 $ 0.0000978
-24.18%
$ 97,827 $ 9,438
Feb 2, 2025 $ 0.000128
+60.31%
$ 128,237 $ 71,496
Feb 1, 2025 $ 0.0000789
+122.81%
$ 78,892 $ 41,306
Jan 31, 2025 $ 0.0000358
-21.45%
$ 35,789 $ 5,311
Jan 30, 2025 $ 0.0000451
-39.49%
$ 45,054 $ 22,518
Jan 29, 2025 $ 0.0000737
-33.26%
$ 73,746 $ 7,922
Jan 28, 2025 $ 0.000114
-46.46%
$ 113,528 $ 24,434
Jan 27, 2025 $ 0.000215
-40.76%
$ 215,359 $ 26,404
Jan 26, 2025 $ 0.000368
-69.60%
$ 367,780 $ 73,364
Jan 25, 2025 $ 0.00121
+16.90%
$ 1.21 million $ 668,038
Jan 24, 2025 $ 0.00103
-43.12%
$ 1.03 million $ 1.56 million
Jan 23, 2025 $ 0.00182
-78.93%
$ 1.82 million $ 1.47 million
Jan 22, 2025 $ 0.00863
-27.87%
$ 8.63 million $ 1.04 million
Jan 21, 2025 $ 0.0121
-49.87%
$ 12.09 million $ 2.44 million
Jan 20, 2025 $ 0.0244
+31.26%
$ 24.45 million $ 5.55 million
Download