Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATx Historical Data

DATX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2021 $0.000724
+4.49%
$1.01 million $206,163
Mar 17, 2021 $0.000694
+10.67%
$965,895 $327,211
Mar 16, 2021 $0.000635
+7.92%
$883,518 $402,068
Mar 15, 2021 $0.00059
+2.04%
$820,620 $156,317
Mar 14, 2021 $0.000579
-13.64%
$805,211 $190,309
Mar 13, 2021 $0.000681
+30.91%
$948,047 $196,219
Mar 12, 2021 $0.000522
+18.26%
$726,415 $138,370
Mar 11, 2021 $0.000441
+1.26%
$613,564 $99,505
Mar 10, 2021 $0.000435
-4.05%
$605,027 $116,105
Mar 9, 2021 $0.000446
-3.45%
$620,829 $244,986
Mar 8, 2021 $0.000463
-2.75%
$643,688 $505,589
Mar 7, 2021 $0.00047
+35.94%
$653,226 $278,682
Mar 6, 2021 $0.000346
+4.28%
$481,084 $83,080
Mar 5, 2021 $0.000333
+0.74%
$463,752 $89,019
Mar 4, 2021 $0.000331
-5.47%
$460,339 $46,141
Mar 3, 2021 $0.00035
+7.95%
$486,960 $105,477
Mar 2, 2021 $0.000324
-9.25%
$451,259 $115,288
Mar 1, 2021 $0.000358
+9.12%
$497,657 $105,147
Feb 28, 2021 $0.000329
-4.11%
$457,056 $94,351
Feb 27, 2021 $0.000342
-0.82%
$475,362 $113,362
Feb 26, 2021 $0.000345
-4.15%
$479,791 $152,451
Feb 25, 2021 $0.00036
+1.93%
$500,390 $167,808
Feb 24, 2021 $0.000352
+10.73%
$489,724 $125,499
Feb 23, 2021 $0.000318
-13.10%
$441,898 $167,224
Feb 22, 2021 $0.000354
-27.28%
$492,425 $180,681
Feb 21, 2021 $0.000458
+15.16%
$636,929 $191,803
Feb 20, 2021 $0.000396
-16.40%
$550,285 $131,268
Feb 19, 2021 $0.000475
+3.96%
$661,450 $116,887
Feb 18, 2021 $0.000448
-10.71%
$623,937 $80,053
Feb 17, 2021 $0.000495
-14.24%
$689,072 $184,208
Feb 16, 2021 $0.000574
+9.40%
$798,873 $234,739
Feb 15, 2021 $0.000539
+17.33%
$749,294 $276,676
Feb 14, 2021 $0.000451
-3.84%
$627,067 $338,357
Feb 13, 2021 $0.000469
+21.60%
$651,986 $337,345
Feb 12, 2021 $0.00039
+14.55%
$542,870 $279,610
Feb 11, 2021 $0.000341
+4.54%
$473,951 $286,904
Feb 10, 2021 $0.000326
+9.25%
$453,468 $270,535
Feb 9, 2021 $0.000298
+5.47%
$415,100 $196,504
Feb 8, 2021 $0.000283
+22.05%
$393,173 $175,906
Feb 7, 2021 $0.000232
+0.09%
$322,197 $140,753
Feb 6, 2021 $0.000231
+4.01%
$321,725 $125,325
Feb 5, 2021 $0.000222
+1.50%
$309,168 $189,011
Feb 4, 2021 $0.000219
+9.54%
$304,619 $165,806
Feb 3, 2021 $0.0002
-8.11%
$278,061 $154,174
Feb 2, 2021 $0.000218
-1.00%
$302,773 $146,126
Feb 1, 2021 $0.00022
+1.99%
$305,863 $210,440
Jan 30, 2021 $0.0002
+9.95%
$278,779 $213,738
Jan 29, 2021 $0.000182
+2.00%
$253,456 $173,192
Jan 28, 2021 $0.00018
+2.60%
$250,338 $140,167
Jan 27, 2021 $0.000175
-8.02%
$243,713 $208,311