Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATx Historical Data

DATX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2021 $0.000194
+0.29%
$269,711 $214,657
Jan 24, 2021 $0.000198
+0.64%
$275,069 $139,010
Jan 23, 2021 $0.000197
-2.97%
$273,709 $178,733
Jan 22, 2021 $0.000202
-0.28%
$281,499 $206,979
Jan 21, 2021 $0.000199
-2.53%
$276,405 $202,127
Jan 20, 2021 $0.000204
+0.59%
$283,733 $215,238
Jan 19, 2021 $0.000194
-1.55%
$269,391 $198,771
Jan 18, 2021 $0.000196
+5.32%
$273,377 $212,843
Jan 17, 2021 $0.000187
-1.05%
$260,169 $205,624
Jan 16, 2021 $0.000188
-0.26%
$261,843 $244,096
Jan 15, 2021 $0.000197
-6.67%
$273,587 $260,610
Jan 14, 2021 $0.000211
-6.84%
$293,272 $230,093
Jan 13, 2021 $0.000226
+4.31%
$314,222 $253,021
Jan 12, 2021 $0.000212
-0.12%
$295,437 $234,074
Jan 11, 2021 $0.000214
-8.95%
$297,756 $218,220
Jan 10, 2021 $0.000236
-4.55%
$327,790 $247,353
Jan 9, 2021 $0.000247
+11.26%
$343,021 $286,210
Jan 8, 2021 $0.000222
-4.51%
$308,445 $255,945
Jan 7, 2021 $0.00023
+15.72%
$320,600 $256,679
Jan 6, 2021 $0.000201
-6.12%
$279,749 $285,382
Jan 5, 2021 $0.000214
-2.51%
$297,162 $196,277
Jan 4, 2021 $0.000218
-1.21%
$303,907 $187,278
Jan 3, 2021 $0.00022
+3.54%
$306,304 $190,309
Jan 2, 2021 $0.000215
+22.85%
$298,564 $216,973
Jan 1, 2021 $0.000174
-3.95%
$242,657 $156,483
Dec 31, 2020 $0.000182
-6.69%
$252,867 $193,103
Dec 30, 2020 $0.000195
+2.48%
$271,455 $358,790
Dec 29, 2020 $0.000257
+0.76%
$358,047 $295,187
Dec 28, 2020 $0.000292
-13.90%
$405,718 $381,391
Dec 27, 2020 $0.000337
-9.34%
$468,430 $556,239
Dec 26, 2020 $0.00036
+11.67%
$500,946 $418,321
Dec 25, 2020 $0.00027
+2.32%
$376,205 $238,413
Dec 24, 2020 $0.000264
-5.16%
$367,390 $290,843
Dec 23, 2020 $0.000307
-8.78%
$427,264 $374,721
Dec 22, 2020 $0.000326
+31.34%
$453,140 $518,741
Dec 21, 2020 $0.000247
-4.68%
$343,838 $239,301
Dec 20, 2020 $0.000257
+2.82%
$357,159 $172,790
Dec 19, 2020 $0.000256
+0.47%
$355,744 $157,296
Dec 18, 2020 $0.000248
+0.43%
$345,224 $339,065
Dec 17, 2020 $0.000291
+23.97%
$405,197 $228,484
Dec 16, 2020 $0.000235
+20.46%
$326,364 $592,723
Dec 15, 2020 $0.000189
-1.55%
$262,509 $290,311
Dec 14, 2020 $0.000173
+0.94%
$240,402 $247,640
Dec 13, 2020 $0.000171
+0.02%
$238,163 $380,730
Dec 12, 2020 $0.000175
+3.58%
$242,950 $320,362
Dec 11, 2020 $0.000166
-0.42%
$231,487 $354,578
Dec 10, 2020 $0.000169
+1.27%
$235,578 $356,080
Dec 9, 2020 $0.000165
+0.91%
$229,405 $384,843
Dec 8, 2020 $0.000163
-2.84%
$226,700 $370,274
Dec 7, 2020 $0.000169
-3.30%
$234,560 $365,699