DATx Historical Data

DATX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.000173
+1.49%
$ 241,000 $ 376,461
Dec 5, 2020 $ 0.000171
-1.74%
$ 237,578 $ 361,899
Dec 4, 2020 $ 0.000172
-0.06%
$ 238,888 $ 397,881
Dec 3, 2020 $ 0.000172
-1.29%
$ 239,509 $ 443,850
Dec 2, 2020 $ 0.000176
+4.74%
$ 244,289 $ 333,414
Dec 1, 2020 $ 0.000168
-17.27%
$ 234,102 $ 400,825
Nov 30, 2020 $ 0.000199
+1.51%
$ 276,661 $ 409,759
Nov 29, 2020 $ 0.000196
-6.04%
$ 272,477 $ 395,127
Nov 28, 2020 $ 0.000208
+13.44%
$ 289,949 $ 321,981
Nov 27, 2020 $ 0.000184
-2.45%
$ 255,407 $ 269,255
Nov 26, 2020 $ 0.000188
-6.71%
$ 261,690 $ 362,954
Nov 25, 2020 $ 0.000202
+0.46%
$ 280,661 $ 345,758
Nov 24, 2020 $ 0.000201
-11.17%
$ 279,330 $ 354,718
Nov 23, 2020 $ 0.000226
+6.78%
$ 314,314 $ 606,094
Nov 22, 2020 $ 0.000212
+6.66%
$ 294,418 $ 343,037
Nov 21, 2020 $ 0.000198
+0.18%
$ 276,089 $ 205,741
Nov 20, 2020 $ 0.000198
+6.91%
$ 275,535 $ 204,567
Nov 19, 2020 $ 0.000185
+4.28%
$ 257,692 $ 337,047
Nov 18, 2020 $ 0.000178
+1.30%
$ 247,173 $ 339,866
Nov 17, 2020 $ 0.000175
+4.53%
$ 244,058 $ 220,594
Nov 16, 2020 $ 0.000168
+9.86%
$ 233,492 $ 234,162
Nov 15, 2020 $ 0.000153
-9.05%
$ 212,556 $ 234,765
Nov 14, 2020 $ 0.000168
-1.59%
$ 233,742 $ 253,819
Nov 13, 2020 $ 0.000171
+12.73%
$ 237,512 $ 196,265
Nov 12, 2020 $ 0.000151
+14.23%
$ 210,683 $ 314,572
Nov 11, 2020 $ 0.000133
-11.43%
$ 184,448 $ 107,975
Nov 10, 2020 $ 0.00015
+11.42%
$ 208,227 $ 158,860
Nov 9, 2020 $ 0.000129
-3.63%
$ 179,409 $ 96,825
Nov 8, 2020 $ 0.000134
+9.06%
$ 186,203 $ 84,174
Nov 7, 2020 $ 0.000122
-4.01%
$ 170,233 $ 87,718
Nov 6, 2020 $ 0.000127
-1.38%
$ 177,238 $ 144,185
Nov 5, 2020 $ 0.000129
+5.36%
$ 179,726 $ 150,788
Nov 4, 2020 $ 0.000123
-21.54%
$ 170,585 $ 205,162
Nov 3, 2020 $ 0.000156
+22.84%
$ 217,355 $ 103,556
Nov 2, 2020 $ 0.000127
-24.47%
$ 176,943 $ 163,203
Nov 1, 2020 $ 0.000168
+7.48%
$ 234,228 $ 180,528
Oct 31, 2020 $ 0.000157
+7.76%
$ 217,901 $ 198,041
Oct 30, 2020 $ 0.000145
-1.68%
$ 202,174 $ 120,378
Oct 29, 2020 $ 0.000148
-0.96%
$ 205,593 $ 140,649
Oct 28, 2020 $ 0.000149
-9.45%
$ 207,585 $ 175,625
Oct 27, 2020 $ 0.000164
-1.77%
$ 228,811 $ 169,214
Oct 26, 2020 $ 0.000167
-3.64%
$ 232,767 $ 160,326
Oct 25, 2020 $ 0.000174
-4.60%
$ 242,720 $ 108,218
Oct 24, 2020 $ 0.000183
+3.91%
$ 254,439 $ 140,091
Oct 23, 2020 $ 0.000176
-14.37%
$ 244,865 $ 115,306
Oct 22, 2020 $ 0.000205
+10.74%
$ 285,582 $ 140,695
Oct 21, 2020 $ 0.000186
-13.91%
$ 258,103 $ 135,094
Oct 20, 2020 $ 0.000215
-2.24%
$ 299,817 $ 147,991
Oct 19, 2020 $ 0.00022
-1.19%
$ 306,703 $ 164,155
Oct 18, 2020 $ 0.000223
+2.62%
$ 310,379 $ 93,087