DATx Historical Data

DATX Page 24
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.000217
+0.57%
$ 302,485 $ 64,709
Oct 16, 2020 $ 0.000216
-9.13%
$ 300,768 $ 158,189
Oct 15, 2020 $ 0.000238
+6.96%
$ 330,969 $ 139,549
Oct 14, 2020 $ 0.000222
-1.37%
$ 309,485 $ 88,235
Oct 13, 2020 $ 0.000226
+3.42%
$ 313,786 $ 147,771
Oct 12, 2020 $ 0.000218
+0.71%
$ 303,484 $ 122,313
Oct 11, 2020 $ 0.000217
+2.74%
$ 301,461 $ 125,922
Oct 10, 2020 $ 0.000211
-4.32%
$ 293,362 $ 154,662
Oct 9, 2020 $ 0.00022
+1.96%
$ 306,639 $ 120,688
Oct 8, 2020 $ 0.000216
+7.79%
$ 300,656 $ 95,907
Oct 7, 2020 $ 0.0002
+0.75%
$ 278,912 $ 130,698
Oct 6, 2020 $ 0.000199
-10.64%
$ 276,846 $ 122,076
Oct 5, 2020 $ 0.000223
+1.35%
$ 309,812 $ 155,809
Oct 4, 2020 $ 0.00022
+5.88%
$ 305,640 $ 178,349
Oct 3, 2020 $ 0.000207
+0.94%
$ 288,684 $ 135,811
Oct 2, 2020 $ 0.000206
-3.85%
$ 286,012 $ 198,242
Oct 1, 2020 $ 0.000214
-2.24%
$ 297,306 $ 169,649
Sep 30, 2020 $ 0.000219
+0.30%
$ 304,110 $ 169,438
Sep 29, 2020 $ 0.000218
+0.97%
$ 303,163 $ 136,938
Sep 28, 2020 $ 0.000216
-2.45%
$ 300,416 $ 252,836
Sep 27, 2020 $ 0.000222
+0.88%
$ 308,225 $ 151,390
Sep 26, 2020 $ 0.00022
+4.60%
$ 305,777 $ 176,237
Sep 25, 2020 $ 0.00021
+1.84%
$ 292,271 $ 214,907
Sep 24, 2020 $ 0.000206
+6.29%
$ 286,997 $ 208,248
Sep 23, 2020 $ 0.000194
-5.89%
$ 270,062 $ 217,933
Sep 22, 2020 $ 0.000206
+4.42%
$ 286,934 $ 203,924
Sep 21, 2020 $ 0.000198
-8.63%
$ 274,838 $ 185,790
Sep 20, 2020 $ 0.000216
-3.65%
$ 300,788 $ 126,238
Sep 19, 2020 $ 0.000224
+1.04%
$ 312,175 $ 142,703
Sep 18, 2020 $ 0.000222
-3.34%
$ 308,631 $ 126,373
Sep 17, 2020 $ 0.000229
-1.35%
$ 319,212 $ 145,114
Sep 16, 2020 $ 0.000233
-1.53%
$ 323,747 $ 143,689
Sep 15, 2020 $ 0.000236
-6.34%
$ 328,817 $ 167,620
Sep 14, 2020 $ 0.000252
+1.73%
$ 350,936 $ 222,729
Sep 13, 2020 $ 0.000248
-3.79%
$ 344,849 $ 177,840
Sep 12, 2020 $ 0.000258
+4.03%
$ 358,396 $ 177,395
Sep 11, 2020 $ 0.000248
-1.22%
$ 344,399 $ 139,815
Sep 10, 2020 $ 0.00025
+1.24%
$ 348,421 $ 171,378
Sep 9, 2020 $ 0.000247
+2.47%
$ 344,200 $ 113,756
Sep 8, 2020 $ 0.000241
-3.64%
$ 335,854 $ 49,651
Sep 7, 2020 $ 0.00025
+4.13%
$ 348,178 $ 37,119
Sep 6, 2020 $ 0.00024
-5.94%
$ 334,498 $ 76,435
Sep 5, 2020 $ 0.000255
-4.35%
$ 354,965 $ 104,720
Sep 4, 2020 $ 0.000267
+8.57%
$ 371,342 $ 98,804
Sep 3, 2020 $ 0.000246
-17.36%
$ 342,574 $ 93,255
Sep 2, 2020 $ 0.000298
-5.29%
$ 414,701 $ 105,572
Sep 1, 2020 $ 0.000315
-3.21%
$ 437,892 $ 117,627
Aug 31, 2020 $ 0.000325
-1.82%
$ 452,575 $ 139,192
Aug 30, 2020 $ 0.000331
+1.81%
$ 460,622 $ 101,399
Aug 29, 2020 $ 0.000325
-1.66%
$ 452,687 $ 146,244