DATx Historical Data

DATX Page 25
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.000331
+3.21%
$ 460,251 $ 121,048
Aug 27, 2020 $ 0.000321
-2.67%
$ 445,941 $ 73,325
Aug 26, 2020 $ 0.000329
+6.88%
$ 458,189 $ 177,891
Aug 25, 2020 $ 0.000308
+2.72%
$ 428,925 $ 126,720
Aug 24, 2020 $ 0.0003
+0.68%
$ 417,632 $ 115,524
Aug 23, 2020 $ 0.000298
-2.33%
$ 414,931 $ 100,408
Aug 22, 2020 $ 0.000305
+3.39%
$ 424,723 $ 93,216
Aug 21, 2020 $ 0.000295
-12.21%
$ 410,863 $ 102,009
Aug 20, 2020 $ 0.000336
-0.06%
$ 468,087 $ 385,021
Aug 19, 2020 $ 0.000337
-1.85%
$ 468,186 $ 1.34 million
Aug 18, 2020 $ 0.000343
-1.96%
$ 477,125 $ 1.39 million
Aug 17, 2020 $ 0.00035
+8.81%
$ 486,849 $ 608,886
Aug 16, 2020 $ 0.000322
+1.52%
$ 447,357 $ 1.25 million
Aug 15, 2020 $ 0.000317
+1.08%
$ 440,691 $ 877,577
Aug 14, 2020 $ 0.000313
-2.34%
$ 435,761 $ 758,878
Aug 13, 2020 $ 0.000321
+4.54%
$ 446,507 $ 785,986
Aug 12, 2020 $ 0.000307
+0.18%
$ 427,203 $ 725,930
Aug 11, 2020 $ 0.000306
-2.29%
$ 426,379 $ 436,987
Aug 10, 2020 $ 0.000314
+4.81%
$ 436,234 $ 333,135
Aug 9, 2020 $ 0.0003
-9.47%
$ 417,589 $ 162,989
Aug 8, 2020 $ 0.000331
+0.46%
$ 459,942 $ 369,568
Aug 7, 2020 $ 0.000329
+4.14%
$ 457,858 $ 419,819
Aug 6, 2020 $ 0.000316
+1.64%
$ 439,653 $ 407,811
Aug 5, 2020 $ 0.000311
+10.91%
$ 432,616 $ 319,170
Aug 4, 2020 $ 0.00028
-9.04%
$ 390,013 $ 395,367
Aug 3, 2020 $ 0.000308
-11.64%
$ 429,032 $ 178,582
Aug 2, 2020 $ 0.000349
-6.48%
$ 485,205 $ 584,387
Aug 1, 2020 $ 0.000373
+5.05%
$ 518,687 $ 566,379
Jul 31, 2020 $ 0.000355
-0.99%
$ 493,703 $ 514,657
Jul 30, 2020 $ 0.000358
+5.21%
$ 498,759 $ 109,030
Jul 29, 2020 $ 0.000341
+6.16%
$ 473,996 $ 198,191
Jul 28, 2020 $ 0.000321
-12.38%
$ 446,403 $ 251,860
Jul 27, 2020 $ 0.000366
-1.07%
$ 509,187 $ 1.13 million
Jul 26, 2020 $ 0.00037
+3.67%
$ 514,545 $ 838,245
Jul 25, 2020 $ 0.000357
+5.92%
$ 496,082 $ 500,669
Jul 24, 2020 $ 0.000336
+5.36%
$ 467,969 $ 460,593
Jul 23, 2020 $ 0.000319
-1.08%
$ 443,919 $ 394,166
Jul 22, 2020 $ 0.000323
+3.24%
$ 448,823 $ 304,988
Jul 21, 2020 $ 0.000312
+0.60%
$ 434,683 $ 370,200
Jul 20, 2020 $ 0.000311
+1.20%
$ 432,126 $ 137,779
Jul 19, 2020 $ 0.000307
-1.03%
$ 427,075 $ 135,613
Jul 18, 2020 $ 0.00031
+2.40%
$ 431,555 $ 238,844
Jul 17, 2020 $ 0.000303
-0.25%
$ 421,466 $ 183,683
Jul 16, 2020 $ 0.000304
-3.34%
$ 422,656 $ 331,318
Jul 15, 2020 $ 0.000314
+0.41%
$ 437,341 $ 333,753
Jul 14, 2020 $ 0.000313
-2.60%
$ 435,582 $ 378,628
Jul 13, 2020 $ 0.000322
+0.79%
$ 447,354 $ 313,809
Jul 12, 2020 $ 0.000319
+5.88%
$ 443,635 $ 336,293
Jul 11, 2020 $ 0.000301
-5.45%
$ 418,951 $ 264,776
Jul 10, 2020 $ 0.000318
+0.64%
$ 443,041 $ 410,153