Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATx Historical Data

DATX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2020 $0.000316
-2.03%
$440,178 $469,090
Jul 8, 2020 $0.000323
-0.02%
$449,267 $633,254
Jul 7, 2020 $0.000323
+10.13%
$449,155 $463,488
Jul 6, 2020 $0.000293
-0.72%
$407,830 $335,970
Jul 5, 2020 $0.000295
+3.82%
$410,669 $225,852
Jul 4, 2020 $0.000284
+2.79%
$395,392 $247,477
Jul 3, 2020 $0.000276
-3.27%
$384,607 $135,601
Jul 2, 2020 $0.000286
-5.54%
$397,616 $279,031
Jul 1, 2020 $0.000302
+9.25%
$420,822 $422,352
Jun 30, 2020 $0.000277
-0.25%
$385,355 $294,325
Jun 29, 2020 $0.000278
-10.65%
$386,381 $208,302
Jun 28, 2020 $0.000311
+0.99%
$432,174 $345,230
Jun 27, 2020 $0.000308
-3.41%
$427,977 $493,333
Jun 26, 2020 $0.000318
+12.65%
$443,072 $797,474
Jun 25, 2020 $0.000283
+0.81%
$393,390 $296,838
Jun 24, 2020 $0.00028
-1.66%
$390,191 $271,790
Jun 23, 2020 $0.000285
-2.04%
$396,739 $318,318
Jun 22, 2020 $0.000291
-8.37%
$404,989 $395,166
Jun 21, 2020 $0.000318
+3.98%
$441,875 $787,260
Jun 20, 2020 $0.000305
+0.55%
$424,995 $2.04 million
Jun 19, 2020 $0.000304
+46.08%
$422,366 $644,130
Jun 18, 2020 $0.000208
+1.81%
$289,184 $189,530
Jun 17, 2020 $0.000204
+0.71%
$284,081 $162,316
Jun 16, 2020 $0.000203
-1.46%
$282,054 $81,533
Jun 15, 2020 $0.000206
-2.17%
$286,251 $321,614
Jun 14, 2020 $0.00021
-5.33%
$292,744 $146,135
Jun 13, 2020 $0.000222
+3.24%
$309,194 $227,460
Jun 12, 2020 $0.000215
-1.03%
$299,405 $270,480
Jun 11, 2020 $0.000218
-4.12%
$302,613 $304,850
Jun 10, 2020 $0.000227
+0.84%
$315,571 $288,254
Jun 9, 2020 $0.000225
+2.10%
$312,908 $229,232
Jun 8, 2020 $0.00022
-2.89%
$306,476 $85,620
Jun 7, 2020 $0.000227
-0.84%
$315,509 $211,387
Jun 6, 2020 $0.000229
+0.24%
$318,210 $252,680
Jun 5, 2020 $0.000228
+0.57%
$317,484 $201,231
Jun 4, 2020 $0.000227
-1.92%
$315,757 $99,151
Jun 3, 2020 $0.000231
+1.74%
$321,948 $280,890
Jun 2, 2020 $0.000227
-3.30%
$316,339 $396,299
Jun 1, 2020 $0.000235
+4.09%
$327,181 $242,068
May 31, 2020 $0.000226
-7.42%
$314,425 $297,225
May 30, 2020 $0.000244
+7.82%
$339,531 $363,133
May 29, 2020 $0.000226
-4.50%
$315,026 $104,565
May 28, 2020 $0.000237
+6.01%
$329,649 $222,554
May 27, 2020 $0.000223
+7.03%
$310,859 $266,819
May 26, 2020 $0.000209
+2.36%
$290,418 $248,035
May 25, 2020 $0.000204
+2.68%
$283,786 $99,675
May 24, 2020 $0.000199
+1.96%
$276,970 $180,205
May 23, 2020 $0.000195
-3.93%
$271,727 $154,593
May 22, 2020 $0.000203
+6.65%
$282,786 $219,542
May 21, 2020 $0.000191
-7.96%
$265,180 $253,905