Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATx Historical Data

DATX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2020 $0.000207
-2.07%
$288,140 $185,365
May 19, 2020 $0.000211
-4.69%
$294,107 $264,837
May 18, 2020 $0.000222
+1.93%
$308,582 $48,896
May 17, 2020 $0.000218
+0.79%
$302,815 $208,183
May 16, 2020 $0.000216
+11.24%
$300,606 $254,759
May 15, 2020 $0.000194
-15.31%
$270,249 $372,436
May 14, 2020 $0.000229
+4.80%
$319,243 $340,769
May 13, 2020 $0.000219
+8.16%
$304,596 $195,830
May 12, 2020 $0.000202
+5.48%
$281,513 $256,209
May 11, 2020 $0.000192
-9.67%
$266,741 $400,735
May 10, 2020 $0.000212
-10.14%
$295,364 $454,844
May 9, 2020 $0.000236
+0.35%
$328,755 $351,334
May 8, 2020 $0.000236
-0.74%
$327,689 $292,334
May 7, 2020 $0.000237
+7.31%
$330,191 $351,436
May 6, 2020 $0.000222
+2.00%
$308,492 $206,241
May 5, 2020 $0.000217
-12.02%
$302,318 $66,647
May 4, 2020 $0.000247
+9.09%
$343,772 $323,417
May 3, 2020 $0.000226
-3.80%
$315,124 $564,047
May 2, 2020 $0.000235
+3.37%
$327,586 $439,953
May 1, 2020 $0.000228
+5.62%
$316,880 $80,496
Apr 30, 2020 $0.000216
-7.88%
$299,832 $192,724
Apr 29, 2020 $0.000234
-4.78%
$325,483 $205,253
Apr 28, 2020 $0.000246
+0.35%
$342,083 $374,560
Apr 27, 2020 $0.000245
+2.79%
$340,898 $672,290
Apr 26, 2020 $0.000238
+30.86%
$331,534 $750,332
Apr 25, 2020 $0.000182
+0.61%
$253,349 $313,418
Apr 24, 2020 $0.000181
+1.94%
$251,809 $288,108
Apr 23, 2020 $0.000178
+6.87%
$246,973 $299,468
Apr 22, 2020 $0.000166
-3.25%
$230,994 $38,822
Apr 21, 2020 $0.000172
-0.10%
$238,718 $209,440
Apr 20, 2020 $0.000172
-1.69%
$238,944 $692,420
Apr 19, 2020 $0.000175
-0.40%
$243,095 $171,236
Apr 18, 2020 $0.000175
+1.96%
$244,072 $212,159
Apr 17, 2020 $0.000172
-2.01%
$239,362 $209,335
Apr 16, 2020 $0.000176
+8.47%
$244,343 $336,741
Apr 15, 2020 $0.000162
-3.15%
$225,386 $295,155
Apr 14, 2020 $0.000167
-9.50%
$232,689 $1.57 million
Apr 13, 2020 $0.000185
+2.75%
$257,124 $291,879
Apr 12, 2020 $0.00018
+3.22%
$250,285 $320,672
Apr 11, 2020 $0.000174
+2.28%
$242,469 $672,548
Apr 10, 2020 $0.00017
-4.88%
$236,891 $756,868
Apr 9, 2020 $0.000179
-0.80%
$249,048 $206,983
Apr 8, 2020 $0.00018
+2.21%
$251,053 $276,550
Apr 7, 2020 $0.000177
-2.49%
$245,626 $1.14 million
Apr 6, 2020 $0.000181
+9.70%
$251,906 $458,411
Apr 5, 2020 $0.000165
-4.78%
$229,667 $486,410
Apr 4, 2020 $0.000173
+2.97%
$241,229 $480,111
Apr 3, 2020 $0.000168
+1.05%
$234,269 $640,022
Apr 2, 2020 $0.000167
+0.14%
$231,708 $565,222
Apr 1, 2020 $0.000166
+1.98%
$231,382 $424,648