DATx Historical Data

DATX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.000163
+2.70%
$ 227,053 $ 301,599
Mar 30, 2020 $ 0.000159
+5.97%
$ 221,173 $ 379,385
Mar 29, 2020 $ 0.00015
-6.55%
$ 208,911 $ 204,030
Mar 28, 2020 $ 0.000161
+0.12%
$ 223,616 $ 547,068
Mar 27, 2020 $ 0.00016
-3.61%
$ 223,302 $ 398,350
Mar 26, 2020 $ 0.000167
+1.25%
$ 231,683 $ 365,790
Mar 25, 2020 $ 0.000164
-2.01%
$ 228,806 $ 434,307
Mar 24, 2020 $ 0.000168
+4.35%
$ 233,516 $ 337,419
Mar 23, 2020 $ 0.000161
+5.83%
$ 223,659 $ 373,095
Mar 22, 2020 $ 0.000152
-5.16%
$ 211,357 $ 327,451
Mar 21, 2020 $ 0.00016
-8.79%
$ 222,702 $ 217,101
Mar 20, 2020 $ 0.000175
+13.26%
$ 243,993 $ 485,189
Mar 19, 2020 $ 0.000155
+4.83%
$ 215,424 $ 855,401
Mar 18, 2020 $ 0.000148
+5.64%
$ 205,399 $ 256,645
Mar 17, 2020 $ 0.00014
+4.18%
$ 194,808 $ 400,580
Mar 16, 2020 $ 0.000134
-7.92%
$ 186,678 $ 371,209
Mar 15, 2020 $ 0.000146
+3.55%
$ 202,783 $ 349,413
Mar 14, 2020 $ 0.000141
-6.80%
$ 196,059 $ 306,134
Mar 13, 2020 $ 0.000151
+13.43%
$ 209,399 $ 819,463
Mar 12, 2020 $ 0.000133
-47.71%
$ 184,864 $ 413,029
Mar 11, 2020 $ 0.000254
-2.72%
$ 353,574 $ 74,218
Mar 10, 2020 $ 0.000261
-7.41%
$ 363,368 $ 532,084
Mar 9, 2020 $ 0.000281
-1.08%
$ 390,742 $ 273,517
Mar 8, 2020 $ 0.000284
-16.09%
$ 395,107 $ 708,823
Mar 7, 2020 $ 0.000338
-6.07%
$ 470,766 $ 474,993
Mar 6, 2020 $ 0.00036
+0.65%
$ 501,269 $ 147,755
Mar 5, 2020 $ 0.000358
-0.24%
$ 497,670 $ 507,965
Mar 4, 2020 $ 0.000358
+1.20%
$ 498,778 $ 256,342
Mar 3, 2020 $ 0.000354
+2.35%
$ 492,856 $ 349,705
Mar 2, 2020 $ 0.000346
+4.01%
$ 481,396 $ 562,338
Mar 1, 2020 $ 0.000333
-1.79%
$ 462,733 $ 375,862
Feb 29, 2020 $ 0.000338
-2.25%
$ 470,868 $ 181,328
Feb 28, 2020 $ 0.000346
+0.85%
$ 481,474 $ 356,661
Feb 27, 2020 $ 0.000343
-2.33%
$ 476,582 $ 913,218
Feb 26, 2020 $ 0.000351
-10.77%
$ 487,988 $ 1.04 million
Feb 25, 2020 $ 0.000393
-10.15%
$ 547,270 $ 743,867
Feb 24, 2020 $ 0.000438
-3.14%
$ 609,180 $ 755,763
Feb 23, 2020 $ 0.000452
+8.35%
$ 628,565 $ 395,842
Feb 22, 2020 $ 0.000417
-4.48%
$ 580,074 $ 179,675
Feb 21, 2020 $ 0.000436
-1.27%
$ 607,251 $ 281,838
Feb 20, 2020 $ 0.000442
-2.94%
$ 615,069 $ 1.52 million
Feb 19, 2020 $ 0.000456
-5.45%
$ 633,937 $ 1.25 million
Feb 18, 2020 $ 0.000482
+4.66%
$ 670,431 $ 1.06 million
Feb 17, 2020 $ 0.00046
-7.49%
$ 640,686 $ 1.67 million
Feb 16, 2020 $ 0.000498
-8.26%
$ 692,727 $ 2.24 million
Feb 15, 2020 $ 0.000543
+5.46%
$ 755,096 $ 2.24 million
Feb 14, 2020 $ 0.000515
-2.31%
$ 716,016 $ 2.39 million
Feb 13, 2020 $ 0.000527
+27.09%
$ 732,917 $ 2.71 million
Feb 12, 2020 $ 0.000414
-4.20%
$ 576,639 $ 1.34 million
Feb 11, 2020 $ 0.000433
-0.59%
$ 601,952 $ 840,660