Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATx Historical Data

DATX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2020 $0.000435
-10.09%
$605,751 $289,778
Feb 9, 2020 $0.000484
-8.56%
$673,672 $1.39 million
Feb 8, 2020 $0.00053
+36.25%
$737,091 $587,592
Feb 7, 2020 $0.000389
+2.89%
$540,753 $877,423
Feb 6, 2020 $0.000378
-0.88%
$525,685 $317,467
Feb 5, 2020 $0.000381
+40.47%
$530,495 $470,081
Feb 4, 2020 $0.000271
+6.05%
$377,580 $326,359
Feb 3, 2020 $0.000256
+1.30%
$356,005 $161,693
Feb 2, 2020 $0.000252
+2.39%
$351,231 $286,361
Feb 1, 2020 $0.000247
+0.05%
$343,059 $249,942
Jan 31, 2020 $0.000246
-5.75%
$342,954 $273,552
Jan 30, 2020 $0.000261
+49.67%
$363,810 $250,573
Jan 29, 2020 $0.000175
-21.41%
$243,142 $372,455
Jan 28, 2020 $0.000223
+7.76%
$309,582 $116,838
Jan 27, 2020 $0.000206
+6.48%
$287,298 $17,759
Jan 26, 2020 $0.000194
+6.35%
$269,824 $57,474
Jan 25, 2020 $0.000182
-0.51%
$253,676 $143,822
Jan 24, 2020 $0.000183
-2.17%
$255,152 $97,811
Jan 23, 2020 $0.000188
-2.40%
$260,886 $85,540
Jan 22, 2020 $0.000192
+1.23%
$267,286 $6,844
Jan 21, 2020 $0.00019
+2.72%
$263,931 $58,423
Jan 20, 2020 $0.000185
-0.43%
$257,005 $230,657
Jan 19, 2020 $0.000186
+0.22%
$258,120 $292,234
Jan 18, 2020 $0.000185
-6.88%
$257,541 $130,827
Jan 17, 2020 $0.000199
+3.26%
$276,793 $296,773
Jan 16, 2020 $0.000193
-4.70%
$267,980 $274,573
Jan 15, 2020 $0.000202
-1.36%
$281,244 $394,246
Jan 14, 2020 $0.000205
-7.16%
$285,187 $462,535
Jan 13, 2020 $0.000221
+16.89%
$307,289 $103,334
Jan 12, 2020 $0.000189
+0.04%
$263,003 $80,517
Jan 11, 2020 $0.000189
-0.63%
$262,957 $96,072
Jan 10, 2020 $0.00019
-4.55%
$264,814 $119,162
Jan 9, 2020 $0.000199
-0.40%
$277,441 $210,679
Jan 8, 2020 $0.0002
+1.82%
$278,713 $199,627
Jan 7, 2020 $0.000204
-4.42%
$283,901 $359,072
Jan 6, 2020 $0.000213
+0.78%
$296,918 $410,249
Jan 5, 2020 $0.000209
-1.69%
$291,074 $135,069
Jan 4, 2020 $0.000213
-1.39%
$296,052 $94,487
Jan 3, 2020 $0.000216
-4.13%
$300,434 $145,986
Jan 2, 2020 $0.000225
-2.38%
$313,409 $172,965
Jan 1, 2020 $0.000231
+1.72%
$321,066 $84,236
Dec 31, 2019 $0.000227
+0.58%
$315,560 $75,525
Dec 30, 2019 $0.000226
-3.45%
$313,776 $115,952
Dec 29, 2019 $0.000234
+2.95%
$324,980 $87,600
Dec 28, 2019 $0.000227
-1.11%
$315,678 $138,913
Dec 27, 2019 $0.000229
+0.79%
$319,273 $222,416
Dec 26, 2019 $0.000228
+3.15%
$316,755 $290,718
Dec 25, 2019 $0.00022
-0.54%
$306,766 $273,516
Dec 24, 2019 $0.000222
-3.79%
$308,450 $762,866
Dec 23, 2019 $0.00023
-1.91%
$320,676 $306,448