Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATx Historical Data

DATX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2019 $0.000235
+0.53%
$326,808 $200,859
Dec 21, 2019 $0.000234
-1.57%
$325,149 $80,246
Dec 20, 2019 $0.000237
+2.10%
$330,343 $161,755
Dec 19, 2019 $0.000233
-6.18%
$323,627 $258,585
Dec 18, 2019 $0.000248
+15.91%
$344,976 $714,052
Dec 17, 2019 $0.000214
-11.19%
$298,054 $424,446
Dec 16, 2019 $0.000241
-2.28%
$335,638 $67,245
Dec 15, 2019 $0.000247
+0.66%
$343,460 $271,077
Dec 14, 2019 $0.000245
-4.94%
$341,241 $140,501
Dec 13, 2019 $0.000258
+10.13%
$358,960 $112,853
Dec 12, 2019 $0.000234
-0.19%
$325,958 $306,094
Dec 11, 2019 $0.000234
-2.15%
$325,896 $232,645
Dec 10, 2019 $0.000239
-5.00%
$333,077 $160,505
Dec 9, 2019 $0.000252
-1.58%
$350,577 $130,924
Dec 8, 2019 $0.000256
+0.39%
$356,179 $74,749
Dec 7, 2019 $0.000255
+1.78%
$354,811 $112,602
Dec 6, 2019 $0.000251
-1.16%
$348,610 $135,083
Dec 5, 2019 $0.000254
-1.49%
$353,688 $83,088
Dec 4, 2019 $0.00026
-11.85%
$361,936 $352,081
Dec 3, 2019 $0.000295
-0.26%
$410,598 $95,293
Dec 2, 2019 $0.000296
-6.08%
$411,696 $286,595
Dec 1, 2019 $0.000315
-5.39%
$438,446 $459,809
Nov 30, 2019 $0.000333
-3.02%
$463,418 $356,985
Nov 29, 2019 $0.000344
+8.96%
$478,151 $383,762
Nov 28, 2019 $0.000315
+3.31%
$438,857 $427,552
Nov 27, 2019 $0.000306
+4.49%
$425,711 $120,380
Nov 26, 2019 $0.000293
-4.91%
$407,454 $146,854
Nov 25, 2019 $0.000307
-8.46%
$427,294 $534,602
Nov 24, 2019 $0.000336
-1.84%
$466,790 $440,188
Nov 23, 2019 $0.000342
-0.64%
$475,493 $441,780
Nov 22, 2019 $0.000343
-3.48%
$476,750 $588,424
Nov 21, 2019 $0.000355
-2.81%
$493,966 $508,499
Nov 20, 2019 $0.000365
-5.28%
$508,236 $267,380
Nov 19, 2019 $0.000386
-4.68%
$536,548 $371,410
Nov 18, 2019 $0.000405
-4.28%
$562,919 $621,861
Nov 17, 2019 $0.000423
-0.81%
$588,001 $49,265
Nov 16, 2019 $0.000427
+0.74%
$593,806 $372,053
Nov 15, 2019 $0.000424
-1.74%
$589,443 $754,734
Nov 14, 2019 $0.000431
-1.24%
$599,864 $705,237
Nov 13, 2019 $0.000437
+0.41%
$607,394 $554,151
Nov 12, 2019 $0.000435
+2.26%
$604,853 $767,210
Nov 11, 2019 $0.000425
-3.09%
$591,461 $728,793
Nov 10, 2019 $0.000439
+4.11%
$611,181 $768,831
Nov 9, 2019 $0.000422
-4.16%
$587,056 $627,871
Nov 8, 2019 $0.00044
-5.81%
$612,627 $773,677
Nov 7, 2019 $0.000468
+0.37%
$650,524 $675,848
Nov 6, 2019 $0.000466
-1.83%
$648,148 $579,953
Nov 5, 2019 $0.000474
-1.13%
$658,945 $696,886
Nov 4, 2019 $0.000479
+4.13%
$666,483 $407,739
Nov 3, 2019 $0.00046
-0.75%
$640,084 $485,885