Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATx Historical Data

DATX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2023 $0.0000119
-0.38%
$16,597 $2,030
Jul 19, 2023 $0.000012
+0.30%
$16,666 $2,039
Jul 18, 2023 $0.0000119
-1.02%
$16,616 $2,033
Jul 17, 2023 $0.0000121
-0.46%
$16,785 $2,054
Jul 16, 2023 $0.0000121
-0.01%
$16,863 $2,063
Jul 15, 2023 $0.0000121
-0.01%
$16,870 $2,064
Jul 14, 2023 $0.0000121
-3.45%
$16,875 $2,065
Jul 13, 2023 $0.0000126
+3.37%
$17,484 $2,139
Jul 12, 2023 $0.0000122
-0.78%
$16,914 $2,069
Jul 11, 2023 $0.0000123
+0.72%
$17,046 $2,085
Jul 10, 2023 $0.0000122
+0.79%
$16,922 $2,070
Jul 9, 2023 $0.0000121
-0.33%
$16,793 $2,054
Jul 8, 2023 $0.0000121
-0.30%
$16,840 $2,060
Jul 7, 2023 $0.0000121
+15.30%
$16,890 $2,066
Jul 6, 2023 $0.000012
-1.64%
$16,696 $2,043
Jul 5, 2023 $0.0000122
-0.97%
$16,981 $2,077
Jul 4, 2023 $0.0000123
-1.10%
$17,144 $2,097
Jul 3, 2023 $0.0000125
+1.20%
$17,325 $2,119
Jul 2, 2023 $0.0000108
-11.92%
$14,986 $3,086
Jul 1, 2023 $0.0000122
+0.32%
$17,014 $2,081
Jun 30, 2023 $0.0000122
+0.12%
$16,964 $2,075
Jun 29, 2023 $0.0000122
+1.16%
$16,948 $2,073
Jun 28, 2023 $0.000012
-1.90%
$16,753 $2,050
Jun 27, 2023 $0.0000123
+1.42%
$17,083 $2,090
Jun 26, 2023 $0.0000121
-0.68%
$16,848 $2,061
Jun 25, 2023 $0.0000122
-0.20%
$16,961 $2,075
Jun 24, 2023 $0.0000122
-0.40%
$17,004 $2,080
Jun 23, 2023 $0.0000123
+2.54%
$17,062 $2,087
Jun 22, 2023 $0.000012
-0.37%
$16,643 $2,036
Jun 21, 2023 $0.000012
+6.27%
$16,729 $2,047
Jun 20, 2023 $0.0000113
+5.79%
$15,760 $1,928
Jun 19, 2023 $0.0000107
+1.50%
$14,890 $1,822
Jun 18, 2023 $0.0000105
-0.64%
$14,664 $1,794
Jun 17, 2023 $0.0000106
+0.73%
$14,760 $1,806
Jun 16, 2023 $0.0000105
+3.07%
$14,654 $1,793
Jun 15, 2023 $0.0000102
+1.82%
$14,229 $1,741
Jun 14, 2023 $0.00001
-3.07%
$13,976 $1,710
Jun 13, 2023 $0.0000104
-0.02%
$14,410 $1,763
Jun 12, 2023 $0.0000104
-0.20%
$14,410 $1,763
Jun 11, 2023 $0.0000104
+0.23%
$14,439 $1,766
Jun 10, 2023 $0.0000104
-2.29%
$14,400 $1,762
Jun 9, 2023 $0.0000106
-0.17%
$14,739 $1,803
Jun 8, 2023 $0.0000106
+0.68%
$14,763 $1,806
Jun 7, 2023 $0.0000105
-3.14%
$14,667 $1,794
Jun 6, 2023 $0.0000109
+5.65%
$15,147 $1,853
Jun 5, 2023 $0.0000103
-5.12%
$14,341 $1,754
Jun 4, 2023 $0.0000109
+0.14%
$15,123 $1,850
Jun 3, 2023 $0.0000109
-0.44%
$15,100 $1,847
Jun 2, 2023 $0.0000109
+1.60%
$15,167 $1,855
Jun 1, 2023 $0.0000107
-1.42%
$14,927 $1,826