Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATx Historical Data

DATX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2019 $0.000464
+0.86%
$644,966 $152,503
Nov 1, 2019 $0.00046
-3.11%
$639,448 $195,627
Oct 31, 2019 $0.000474
+7.50%
$659,941 $306,431
Oct 30, 2019 $0.000441
-4.69%
$613,916 $281,311
Oct 29, 2019 $0.000463
+3.04%
$644,144 $342,809
Oct 28, 2019 $0.000449
-2.49%
$625,155 $271,083
Oct 27, 2019 $0.000461
+0.84%
$641,266 $107,520
Oct 26, 2019 $0.000455
+1.59%
$632,908 $117,689
Oct 25, 2019 $0.000447
-1.39%
$622,483 $90,217
Oct 24, 2019 $0.000454
-1.15%
$631,310 $109,153
Oct 23, 2019 $0.000459
-7.04%
$638,600 $83,115
Oct 22, 2019 $0.000494
-0.34%
$686,985 $84,448
Oct 21, 2019 $0.000495
-0.16%
$689,368 $90,863
Oct 20, 2019 $0.000496
-2.68%
$690,467 $270,162
Oct 19, 2019 $0.00051
-0.17%
$709,025 $109,107
Oct 18, 2019 $0.00051
+5.29%
$710,228 $173,414
Oct 17, 2019 $0.000485
+2.25%
$674,553 $376,853
Oct 16, 2019 $0.000474
-2.82%
$659,745 $138,106
Oct 15, 2019 $0.000488
-1.93%
$678,920 $144,562
Oct 14, 2019 $0.000498
-0.89%
$692,245 $365,507
Oct 13, 2019 $0.000502
-0.76%
$698,495 $340,597
Oct 12, 2019 $0.000506
+2.06%
$704,137 $294,022
Oct 11, 2019 $0.000497
-2.61%
$690,887 $153,319
Oct 10, 2019 $0.00051
-10.85%
$709,335 $278,124
Oct 9, 2019 $0.00057
+0.45%
$793,319 $159,546
Oct 8, 2019 $0.000566
+0.68%
$787,876 $122,946
Oct 7, 2019 $0.000562
+3.23%
$782,580 $209,157
Oct 6, 2019 $0.000546
-1.67%
$760,118 $136,226
Oct 5, 2019 $0.000556
+1.84%
$773,031 $357,353
Oct 4, 2019 $0.000548
+2.90%
$762,033 $268,622
Oct 3, 2019 $0.000532
-1.59%
$740,575 $88,468
Oct 2, 2019 $0.000541
-0.51%
$752,483 $95,932
Oct 1, 2019 $0.000544
-3.76%
$756,370 $161,809
Sep 30, 2019 $0.000565
+5.32%
$786,138 $102,189
Sep 29, 2019 $0.000537
-7.29%
$746,492 $121,687
Sep 28, 2019 $0.000579
+1.67%
$805,189 $73,600
Sep 27, 2019 $0.000569
-2.43%
$791,850 $258,627
Sep 26, 2019 $0.000583
-3.32%
$811,569 $127,336
Sep 25, 2019 $0.000603
-9.69%
$838,346 $237,786
Sep 24, 2019 $0.000661
-15.77%
$919,287 $598,500
Sep 23, 2019 $0.000784
+8.75%
$1.09 million $373,398
Sep 22, 2019 $0.000721
-5.27%
$1 million $253,670
Sep 21, 2019 $0.000761
+10.33%
$1.06 million $597,597
Sep 20, 2019 $0.00069
-1.64%
$960,231 $136,566
Sep 19, 2019 $0.000702
-2.95%
$976,248 $95,883
Sep 18, 2019 $0.000723
+5.65%
$1.01 million $440,457
Sep 17, 2019 $0.000684
-3.70%
$952,102 $342,514
Sep 16, 2019 $0.000711
+0.76%
$989,213 $415,220
Sep 15, 2019 $0.000706
+0.39%
$981,835 $168,945
Sep 14, 2019 $0.000703
+0.50%
$977,968 $69,203