Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATx Historical Data

DATX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2019 $0.000699
-0.01%
$973,085 $60,132
Sep 12, 2019 $0.0007
-1.10%
$973,268 $84,468
Sep 11, 2019 $0.000706
-4.11%
$981,790 $188,330
Sep 10, 2019 $0.000737
-6.83%
$1.03 million $136,243
Sep 9, 2019 $0.00079
+3.82%
$1.1 million $387,236
Sep 8, 2019 $0.000761
+6.29%
$1.06 million $197,197
Sep 7, 2019 $0.000716
-0.30%
$995,623 $127,953
Sep 6, 2019 $0.000718
-6.63%
$999,489 $187,136
Sep 5, 2019 $0.000769
-6.83%
$1.07 million $131,561
Sep 4, 2019 $0.000823
-1.25%
$1.15 million $204,947
Sep 3, 2019 $0.000834
+5.55%
$1.16 million $173,203
Sep 2, 2019 $0.00079
-5.07%
$1.1 million $269,136
Sep 1, 2019 $0.000835
-9.01%
$1.16 million $248,229
Aug 31, 2019 $0.000918
-5.97%
$1.28 million $265,618
Aug 30, 2019 $0.000976
+1.41%
$1.36 million $361,955
Aug 29, 2019 $0.000962
+3.70%
$1.34 million $313,993
Aug 28, 2019 $0.000928
-24.58%
$1.29 million $565,041
Aug 27, 2019 $0.00123
+29.87%
$1.71 million $849,747
Aug 26, 2019 $0.000944
+0.20%
$1.31 million $477,986
Aug 25, 2019 $0.000942
-14.33%
$1.31 million $1.46 million
Aug 24, 2019 $0.0011
+17.23%
$1.53 million $1.05 million
Aug 23, 2019 $0.000938
+10.61%
$1.3 million $673,324
Aug 22, 2019 $0.000848
-6.56%
$1.18 million $367,011
Aug 21, 2019 $0.000909
+5.90%
$1.26 million $577,368
Aug 20, 2019 $0.000858
+0.94%
$1.19 million $308,187
Aug 19, 2019 $0.000845
-0.40%
$1.18 million $558,419
Aug 18, 2019 $0.000849
+12.48%
$1.18 million $467,781
Aug 17, 2019 $0.000754
+5.28%
$1.05 million $362,319
Aug 16, 2019 $0.000713
+0.35%
$992,331 $437,037
Aug 15, 2019 $0.000707
-27.94%
$983,982 $867,448
Aug 14, 2019 $0.000979
+42.36%
$1.36 million $1.36 million
Aug 13, 2019 $0.000688
-10.09%
$956,564 $121,644
Aug 12, 2019 $0.000766
+0.09%
$1.07 million $214,756
Aug 11, 2019 $0.000764
-3.61%
$1.06 million $482,687
Aug 10, 2019 $0.000793
+10.60%
$1.1 million $299,872
Aug 9, 2019 $0.000719
+1.98%
$999,850 $155,118
Aug 8, 2019 $0.000706
+0.79%
$982,519 $147,906
Aug 7, 2019 $0.000701
+2.62%
$974,745 $171,704
Aug 6, 2019 $0.000683
-5.69%
$949,789 $149,999
Aug 5, 2019 $0.000724
-0.84%
$1.01 million $214,358
Aug 4, 2019 $0.00073
-0.13%
$1.02 million $196,682
Aug 3, 2019 $0.000731
+4.86%
$1.02 million $205,788
Aug 2, 2019 $0.000697
-1.85%
$969,727 $369,802
Aug 1, 2019 $0.00071
-0.85%
$988,039 $1.09 million
Jul 31, 2019 $0.000716
+20.20%
$996,474 $274,546
Jul 30, 2019 $0.000596
+0.03%
$829,016 $214,542
Jul 29, 2019 $0.000596
+3.23%
$828,751 $133,653
Jul 28, 2019 $0.000577
+0.44%
$802,864 $59,072
Jul 27, 2019 $0.000575
-4.66%
$799,304 $65,836
Jul 26, 2019 $0.000603
-12.79%
$838,435 $73,592