Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATx Historical Data

DATX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2019 $0.000691
+4.81%
$961,454 $117,283
Jul 24, 2019 $0.000659
+6.58%
$917,315 $107,514
Jul 23, 2019 $0.000619
-10.43%
$860,609 $362,244
Jul 22, 2019 $0.000691
-7.44%
$960,810 $124,921
Jul 21, 2019 $0.000746
-1.95%
$1.04 million $105,633
Jul 20, 2019 $0.000761
-0.67%
$1.06 million $143,738
Jul 19, 2019 $0.000766
+5.87%
$1.07 million $125,985
Jul 18, 2019 $0.000723
+4.13%
$1.01 million $129,094
Jul 17, 2019 $0.000695
+8.65%
$966,608 $217,406
Jul 16, 2019 $0.000639
-13.33%
$889,691 $275,066
Jul 15, 2019 $0.000738
-19.13%
$1.03 million $1.06 million
Jul 14, 2019 $0.000912
+17.93%
$1.27 million $956,102
Jul 13, 2019 $0.000774
+1.46%
$1.08 million $105,707
Jul 12, 2019 $0.000763
-1.79%
$1.06 million $201,862
Jul 11, 2019 $0.000776
-10.39%
$1.08 million $268,061
Jul 10, 2019 $0.000866
-5.36%
$1.21 million $417,377
Jul 9, 2019 $0.000915
-2.67%
$1.27 million $1.21 million
Jul 8, 2019 $0.000941
-9.83%
$1.31 million $785,848
Jul 7, 2019 $0.00104
-24.56%
$1.45 million $5.62 million
Jul 6, 2019 $0.00138
+83.33%
$1.92 million $2.5 million
Jul 5, 2019 $0.000754
-7.94%
$1.05 million $74,490
Jul 4, 2019 $0.000819
+2.19%
$1.14 million $174,619
Jul 3, 2019 $0.000802
-0.96%
$1.12 million $172,337
Jul 2, 2019 $0.00081
-2.65%
$1.13 million $127,846
Jul 1, 2019 $0.000832
+5.26%
$1.16 million $148,894
Jun 30, 2019 $0.00079
-7.08%
$1.1 million $51,663
Jun 29, 2019 $0.00085
-2.22%
$1.18 million $177,639
Jun 28, 2019 $0.00087
+15.41%
$1.21 million $294,813
Jun 27, 2019 $0.000754
-20.22%
$1.05 million $230,505
Jun 26, 2019 $0.000945
+0.73%
$1.31 million $273,807
Jun 25, 2019 $0.000938
+3.45%
$1.3 million $131,473
Jun 24, 2019 $0.000907
+5.01%
$1.26 million $329,298
Jun 23, 2019 $0.000863
+14.87%
$1.2 million $363,794
Jun 22, 2019 $0.000752
-0.22%
$1.05 million $133,251
Jun 21, 2019 $0.000753
+5.69%
$1.05 million $172,362
Jun 20, 2019 $0.000713
-7.06%
$991,404 $150,392
Jun 19, 2019 $0.000767
-1.02%
$1.07 million $28,831
Jun 18, 2019 $0.000775
-3.29%
$1.08 million $59,476
Jun 17, 2019 $0.000801
+2.78%
$1.11 million $115,553
Jun 16, 2019 $0.000779
-0.39%
$1.08 million $124,269
Jun 15, 2019 $0.000782
+0.23%
$1.09 million $142,832
Jun 14, 2019 $0.000781
-0.59%
$1.09 million $208,279
Jun 13, 2019 $0.000785
+0.33%
$1.09 million $401,855
Jun 12, 2019 $0.000783
+0.67%
$1.09 million $103,710
Jun 11, 2019 $0.000777
+1.56%
$1.08 million $62,673
Jun 10, 2019 $0.000765
+9.27%
$1.06 million $69,962
Jun 9, 2019 $0.0007
-22.93%
$974,456 $209,099
Jun 8, 2019 $0.000909
+13.68%
$1.26 million $328,793
Jun 7, 2019 $0.000799
-1.09%
$1.11 million $192,415
Jun 6, 2019 $0.000808
+12.44%
$1.12 million $213,271