DATx Historical Data

DATX Page 33
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.000691
+4.81%
$ 961,454 $ 117,283
Jul 24, 2019 $ 0.000659
+6.58%
$ 917,315 $ 107,514
Jul 23, 2019 $ 0.000619
-10.43%
$ 860,609 $ 362,244
Jul 22, 2019 $ 0.000691
-7.44%
$ 960,810 $ 124,921
Jul 21, 2019 $ 0.000746
-1.95%
$ 1.04 million $ 105,633
Jul 20, 2019 $ 0.000761
-0.67%
$ 1.06 million $ 143,738
Jul 19, 2019 $ 0.000766
+5.87%
$ 1.07 million $ 125,985
Jul 18, 2019 $ 0.000723
+4.13%
$ 1.01 million $ 129,094
Jul 17, 2019 $ 0.000695
+8.65%
$ 966,608 $ 217,406
Jul 16, 2019 $ 0.000639
-13.33%
$ 889,691 $ 275,066
Jul 15, 2019 $ 0.000738
-19.13%
$ 1.03 million $ 1.06 million
Jul 14, 2019 $ 0.000912
+17.93%
$ 1.27 million $ 956,102
Jul 13, 2019 $ 0.000774
+1.46%
$ 1.08 million $ 105,707
Jul 12, 2019 $ 0.000763
-1.79%
$ 1.06 million $ 201,862
Jul 11, 2019 $ 0.000776
-10.39%
$ 1.08 million $ 268,061
Jul 10, 2019 $ 0.000866
-5.36%
$ 1.21 million $ 417,377
Jul 9, 2019 $ 0.000915
-2.67%
$ 1.27 million $ 1.21 million
Jul 8, 2019 $ 0.000941
-9.83%
$ 1.31 million $ 785,848
Jul 7, 2019 $ 0.00104
-24.56%
$ 1.45 million $ 5.62 million
Jul 6, 2019 $ 0.00138
+83.33%
$ 1.92 million $ 2.5 million
Jul 5, 2019 $ 0.000754
-7.94%
$ 1.05 million $ 74,490
Jul 4, 2019 $ 0.000819
+2.19%
$ 1.14 million $ 174,619
Jul 3, 2019 $ 0.000802
-0.96%
$ 1.12 million $ 172,337
Jul 2, 2019 $ 0.00081
-2.65%
$ 1.13 million $ 127,846
Jul 1, 2019 $ 0.000832
+5.26%
$ 1.16 million $ 148,894
Jun 30, 2019 $ 0.00079
-7.08%
$ 1.1 million $ 51,663
Jun 29, 2019 $ 0.00085
-2.22%
$ 1.18 million $ 177,639
Jun 28, 2019 $ 0.00087
+15.41%
$ 1.21 million $ 294,813
Jun 27, 2019 $ 0.000754
-20.22%
$ 1.05 million $ 230,505
Jun 26, 2019 $ 0.000945
+0.73%
$ 1.31 million $ 273,807
Jun 25, 2019 $ 0.000938
+3.45%
$ 1.3 million $ 131,473
Jun 24, 2019 $ 0.000907
+5.01%
$ 1.26 million $ 329,298
Jun 23, 2019 $ 0.000863
+14.87%
$ 1.2 million $ 363,794
Jun 22, 2019 $ 0.000752
-0.22%
$ 1.05 million $ 133,251
Jun 21, 2019 $ 0.000753
+5.69%
$ 1.05 million $ 172,362
Jun 20, 2019 $ 0.000713
-7.06%
$ 991,404 $ 150,392
Jun 19, 2019 $ 0.000767
-1.02%
$ 1.07 million $ 28,831
Jun 18, 2019 $ 0.000775
-3.29%
$ 1.08 million $ 59,476
Jun 17, 2019 $ 0.000801
+2.78%
$ 1.11 million $ 115,553
Jun 16, 2019 $ 0.000779
-0.39%
$ 1.08 million $ 124,269
Jun 15, 2019 $ 0.000782
+0.23%
$ 1.09 million $ 142,832
Jun 14, 2019 $ 0.000781
-0.59%
$ 1.09 million $ 208,279
Jun 13, 2019 $ 0.000785
+0.33%
$ 1.09 million $ 401,855
Jun 12, 2019 $ 0.000783
+0.67%
$ 1.09 million $ 103,710
Jun 11, 2019 $ 0.000777
+1.56%
$ 1.08 million $ 62,673
Jun 10, 2019 $ 0.000765
+9.27%
$ 1.06 million $ 69,962
Jun 9, 2019 $ 0.0007
-22.93%
$ 974,456 $ 209,099
Jun 8, 2019 $ 0.000909
+13.68%
$ 1.26 million $ 328,793
Jun 7, 2019 $ 0.000799
-1.09%
$ 1.11 million $ 192,415
Jun 6, 2019 $ 0.000808
+12.44%
$ 1.12 million $ 213,271