Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATx Historical Data

DATX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2019 $0.000719
+5.05%
$999,788 $121,233
Jun 4, 2019 $0.000684
-12.45%
$951,550 $85,927
Jun 3, 2019 $0.000781
-6.14%
$1.09 million $343,481
Jun 2, 2019 $0.000832
-1.10%
$1.16 million $316,587
Jun 1, 2019 $0.000841
-0.17%
$1.17 million $323,620
May 31, 2019 $0.000842
+1.41%
$1.17 million $147,913
May 30, 2019 $0.000831
-1.07%
$1.16 million $315,347
May 29, 2019 $0.00084
-2.13%
$1.17 million $237,082
May 28, 2019 $0.000858
-0.02%
$1.19 million $307,426
May 27, 2019 $0.000858
-2.73%
$1.19 million $261,268
May 26, 2019 $0.000882
+8.23%
$1.23 million $247,241
May 25, 2019 $0.000815
+5.37%
$1.13 million $158,402
May 24, 2019 $0.000773
+5.52%
$1.08 million $194,637
May 23, 2019 $0.000733
-0.54%
$1.02 million $122,730
May 22, 2019 $0.000737
-4.31%
$1.02 million $257,434
May 21, 2019 $0.00077
-8.61%
$1.07 million $211,003
May 20, 2019 $0.000842
-9.62%
$1.17 million $358,743
May 19, 2019 $0.000932
-5.29%
$1.3 million $655,354
May 18, 2019 $0.000984
+27.69%
$1.37 million $419,251
May 17, 2019 $0.00077
-0.30%
$1.07 million $367,582
May 16, 2019 $0.000773
-1.58%
$1.07 million $565,199
May 15, 2019 $0.000784
+18.74%
$1.09 million $374,575
May 14, 2019 $0.00066
-10.66%
$918,856 $222,819
May 13, 2019 $0.000739
+0.00%
$1.03 million $161,342
May 12, 2019 $0.000739
-2.46%
$1.03 million $158,313
May 11, 2019 $0.000758
+10.76%
$1.05 million $167,232
May 10, 2019 $0.000684
+2.13%
$951,561 $109,837
May 9, 2019 $0.00067
-8.13%
$931,721 $107,682
May 8, 2019 $0.000729
-0.14%
$1.01 million $141,796
May 7, 2019 $0.00073
+1.40%
$1.02 million $215,145
May 6, 2019 $0.00072
+13.57%
$1 million $171,868
May 5, 2019 $0.000634
+2.16%
$881,787 $145,236
May 4, 2019 $0.00062
+0.92%
$863,017 $137,444
May 3, 2019 $0.000615
-1.01%
$855,075 $85,086
May 2, 2019 $0.000621
-3.78%
$863,802 $47,826
May 1, 2019 $0.000645
+0.11%
$897,704 $29,484
Apr 30, 2019 $0.000645
+2.35%
$896,729 $80,589
Apr 29, 2019 $0.00063
-12.69%
$876,271 $159,658
Apr 28, 2019 $0.00072
+4.58%
$1 million $190,526
Apr 27, 2019 $0.000688
+1.10%
$957,343 $77,335
Apr 26, 2019 $0.000681
-10.97%
$947,058 $140,607
Apr 25, 2019 $0.000765
-8.94%
$1.06 million $175,009
Apr 24, 2019 $0.00084
-2.64%
$1.17 million $102,706
Apr 23, 2019 $0.000863
-6.35%
$1.2 million $89,056
Apr 22, 2019 $0.000921
-3.31%
$1.28 million $104,689
Apr 21, 2019 $0.000953
-3.63%
$1.33 million $154,044
Apr 20, 2019 $0.000989
-5.35%
$1.38 million $150,713
Apr 19, 2019 $0.00104
-3.31%
$1.45 million $195,803
Apr 18, 2019 $0.00108
+3.17%
$1.5 million $120,973
Apr 17, 2019 $0.00105
+9.23%
$1.46 million $107,736