Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATx Historical Data

DATX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2019 $0.000959
-2.73%
$1.33 million $131,589
Apr 15, 2019 $0.000986
-5.53%
$1.37 million $201,595
Apr 14, 2019 $0.00104
-0.61%
$1.45 million $226,728
Apr 13, 2019 $0.00105
-4.60%
$1.46 million $263,689
Apr 12, 2019 $0.0011
-0.37%
$1.53 million $312,150
Apr 11, 2019 $0.0011
-18.12%
$1.54 million $395,281
Apr 10, 2019 $0.00135
+1.88%
$1.88 million $569,833
Apr 9, 2019 $0.00132
-5.57%
$1.84 million $620,835
Apr 8, 2019 $0.0014
-15.01%
$1.95 million $1.26 million
Apr 7, 2019 $0.00165
+31.96%
$2.3 million $1.9 million
Apr 6, 2019 $0.00125
+31.71%
$1.74 million $740,148
Apr 5, 2019 $0.000949
+7.49%
$1.32 million $262,011
Apr 4, 2019 $0.000883
-1.52%
$1.23 million $285,193
Apr 3, 2019 $0.000897
-8.47%
$1.25 million $680,456
Apr 2, 2019 $0.00098
+5.66%
$1.36 million $805,866
Apr 1, 2019 $0.000928
+8.15%
$1.29 million $379,062
Mar 31, 2019 $0.000858
-2.94%
$1.19 million $228,239
Mar 30, 2019 $0.000884
+9.95%
$1.23 million $165,419
Mar 29, 2019 $0.000806
-1.67%
$1.12 million $180,402
Mar 28, 2019 $0.00082
+2.69%
$1.14 million $124,366
Mar 27, 2019 $0.000798
+2.68%
$1.11 million $136,243
Mar 26, 2019 $0.000777
-5.52%
$1.08 million $168,467
Mar 25, 2019 $0.000822
-12.63%
$1.14 million $420,322
Mar 24, 2019 $0.000941
+18.40%
$1.31 million $506,881
Mar 23, 2019 $0.000795
+12.02%
$1.11 million $285,042
Mar 22, 2019 $0.000709
-3.36%
$986,890 $132,521
Mar 21, 2019 $0.000733
-3.45%
$1.02 million $206,563
Mar 20, 2019 $0.00076
+6.65%
$1.06 million $103,893
Mar 19, 2019 $0.000712
+2.47%
$991,014 $245,591
Mar 18, 2019 $0.000695
+3.94%
$967,228 $236,648
Mar 17, 2019 $0.000669
-9.16%
$930,811 $98,866
Mar 16, 2019 $0.000737
-0.02%
$1.03 million $135,804
Mar 15, 2019 $0.000739
+2.44%
$1.03 million $299,819
Mar 14, 2019 $0.000722
-0.34%
$1 million $129,641
Mar 13, 2019 $0.000724
+1.69%
$1.01 million $395,866
Mar 12, 2019 $0.000713
-0.83%
$991,646 $105,573
Mar 11, 2019 $0.000719
-1.94%
$1 million $265,491
Mar 10, 2019 $0.000735
-21.21%
$1.02 million $373,574
Mar 9, 2019 $0.000931
+23.05%
$1.29 million $548,958
Mar 8, 2019 $0.000756
+20.33%
$1.05 million $86,443
Mar 7, 2019 $0.000634
+18.60%
$882,132 $185,349
Mar 6, 2019 $0.000529
-5.06%
$735,948 $86,827
Mar 5, 2019 $0.00056
+3.35%
$779,240 $96,036
Mar 4, 2019 $0.000543
-4.54%
$755,778 $90,578
Mar 3, 2019 $0.000569
-1.98%
$791,826 $95,665
Mar 2, 2019 $0.000582
-5.77%
$809,388 $103,181
Mar 1, 2019 $0.000618
-1.81%
$859,257 $156,922
Feb 28, 2019 $0.000628
+29.26%
$874,426 $143,541
Feb 27, 2019 $0.000486
-1.18%
$676,482 $93,174
Feb 26, 2019 $0.000486
-0.08%
$675,867 $85,499