Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATx Historical Data

DATX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2023 $0.0000109
-1.86%
$15,136 $1,852
May 30, 2023 $0.0000111
-0.17%
$15,423 $1,887
May 29, 2023 $0.0000111
-1.73%
$15,449 $1,890
May 28, 2023 $0.0000113
+3.24%
$15,713 $1,922
May 27, 2023 $0.0000109
+1.88%
$15,221 $1,862
May 26, 2023 $0.0000107
+1.14%
$14,945 $1,828
May 25, 2023 $0.0000106
+0.14%
$14,776 $1,808
May 24, 2023 $0.0000106
-2.74%
$14,748 $1,804
May 23, 2023 $0.0000109
+1.32%
$15,165 $1,855
May 22, 2023 $0.0000108
-0.32%
$14,968 $1,831
May 21, 2023 $0.0000108
-1.77%
$15,012 $1,837
May 20, 2023 $0.000011
+2.01%
$15,288 $1,870
May 19, 2023 $0.0000108
+0.24%
$14,986 $1,833
May 18, 2023 $0.0000107
-1.98%
$14,953 $1,829
May 17, 2023 $0.000011
+1.36%
$15,256 $1,866
May 16, 2023 $0.0000108
-0.91%
$15,051 $1,841
May 15, 2023 $0.0000109
-1.62%
$15,197 $1,859
May 14, 2023 $0.0000111
+0.56%
$15,432 $1,888
May 13, 2023 $0.000011
+2.69%
$15,356 $1,879
May 12, 2023 $0.0000107
-0.89%
$14,949 $1,829
May 11, 2023 $0.0000108
-1.99%
$15,086 $1,846
May 10, 2023 $0.0000111
+0.03%
$15,399 $1,884
May 9, 2023 $0.0000111
-0.08%
$15,395 $1,883
May 8, 2023 $0.0000111
-3.42%
$15,412 $1,885
May 7, 2023 $0.0000115
-0.91%
$15,963 $1,953
May 6, 2023 $0.0000116
-1.91%
$16,113 $1,971
May 5, 2023 $0.0000118
+2.17%
$16,420 $2,009
May 4, 2023 $0.0000115
-0.98%
$16,068 $1,966
May 3, 2023 $0.0000117
+1.30%
$16,222 $1,985
May 2, 2023 $0.0000115
+2.43%
$16,015 $1,959
May 1, 2023 $0.0000112
-4.41%
$15,651 $1,915
Apr 30, 2023 $0.0000118
+0.00%
$16,393 $2,005
Apr 29, 2023 $0.0000118
+0.00%
$16,383 $2,004
Apr 28, 2023 $0.0000118
-0.19%
$16,381 $2,004
Apr 27, 2023 $0.0000118
+3.72%
$16,415 $2,008
Apr 26, 2023 $0.0000114
+0.29%
$15,811 $1,934
Apr 25, 2023 $0.0000113
+2.79%
$15,773 $1,930
Apr 24, 2023 $0.000011
-1.30%
$15,347 $1,878
Apr 23, 2023 $0.0000112
+0.34%
$15,562 $1,904
Apr 22, 2023 $0.0000112
+2.15%
$15,517 $1,898
Apr 21, 2023 $0.0000109
-3.91%
$15,195 $1,859
Apr 20, 2023 $0.0000114
-2.73%
$15,799 $1,933
Apr 19, 2023 $0.0000117
-3.94%
$16,262 $1,989
Apr 18, 2023 $0.0000122
+2.40%
$16,926 $2,071
Apr 17, 2023 $0.0000119
-2.72%
$16,520 $2,021
Apr 16, 2023 $0.0000122
+0.18%
$16,982 $2,078
Apr 15, 2023 $0.0000122
-0.31%
$16,931 $2,071
Apr 14, 2023 $0.0000122
+0.40%
$16,997 $2,079
Apr 13, 2023 $0.0000122
+1.69%
$16,924 $2,071
Apr 12, 2023 $0.000012
-1.17%
$16,644 $2,036