Coinranking
DATx Historical Data
DATX
Page 6
| Date | | |
|---|---|---|
| Apr 11, 2023 | $ 0.0000121 | +1.93% |
| Apr 10, 2023 | $ 0.0000119 | +3.92% |
| Apr 9, 2023 | $ 0.0000114 | +1.90% |
| Apr 8, 2023 | $ 0.0000112 | -0.25% |
| Apr 7, 2023 | $ 0.0000112 | -0.27% |
| Apr 6, 2023 | $ 0.0000112 | -0.40% |
| Apr 5, 2023 | $ 0.0000113 | -0.02% |
| Apr 4, 2023 | $ 0.0000113 | +1.34% |
| Apr 3, 2023 | $ 0.0000111 | -1.42% |
| Apr 2, 2023 | $ 0.0000113 | -1.03% |
| Apr 1, 2023 | $ 0.0000114 | +0.02% |
| Mar 31, 2023 | $ 0.0000114 | +1.65% |
| Mar 30, 2023 | $ 0.0000112 | -1.20% |
| Mar 29, 2023 | $ 0.0000114 | +3.98% |
| Mar 28, 2023 | $ 0.0000109 | +0.52% |
| Mar 27, 2023 | $ 0.0000109 | -3.12% |
| Mar 26, 2023 | $ 0.0000112 | +1.84% |
| Mar 25, 2023 | $ 0.000011 | +0.14% |
| Mar 24, 2023 | $ 0.000011 | -3.10% |
| Mar 23, 2023 | $ 0.0000113 | +3.66% |
| Mar 22, 2023 | $ 0.0000109 | -2.84% |
| Mar 21, 2023 | $ 0.0000113 | +0.97% |
| Mar 20, 2023 | $ 0.0000111 | -1.13% |
| Mar 19, 2023 | $ 0.0000112 | +3.60% |
| Mar 18, 2023 | $ 0.0000108 | -1.15% |
| Mar 17, 2023 | $ 0.0000109 | +9.34% |
| Mar 16, 2023 | $ 0.00001 | +2.51% |
| Mar 15, 2023 | $ 0.0₅976 | -1.42% |
| Mar 14, 2023 | $ 0.0₅99 | +2.28% |
| Mar 13, 2023 | $ 0.0₅967 | +9.90% |
| Mar 12, 2023 | $ 0.0₅793 | -3.67% |
| Mar 11, 2023 | $ 0.0₅741 | -8.30% |
| Mar 10, 2023 | $ 0.0₅806 | -1.10% |
| Mar 9, 2023 | $ 0.0₅815 | -6.49% |
| Mar 8, 2023 | $ 0.0₅871 | -1.75% |
| Mar 7, 2023 | $ 0.0₅887 | -1.21% |
| Mar 6, 2023 | $ 0.0₅898 | +0.05% |
| Mar 5, 2023 | $ 0.0₅899 | +0.23% |
| Mar 4, 2023 | $ 0.0₅896 | +0.18% |
| Mar 3, 2023 | $ 0.0₅894 | -4.79% |
| Mar 2, 2023 | $ 0.0₅939 | -0.53% |
| Mar 1, 2023 | $ 0.0₅945 | +1.80% |
| Feb 28, 2023 | $ 0.0₅927 | -1.31% |
| Feb 27, 2023 | $ 0.0₅939 | -0.26% |
| Feb 26, 2023 | $ 0.0₅941 | +1.84% |
| Feb 25, 2023 | $ 0.0₅925 | -0.21% |
| Feb 24, 2023 | $ 0.0₅927 | -3.11% |
| Feb 23, 2023 | $ 0.0₅958 | -0.79% |
| Feb 22, 2023 | $ 0.0₅965 | -1.37% |
| Feb 21, 2023 | $ 0.0₅978 | -1.49% |