Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATx Historical Data

DATX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2023 $0.0000121
+1.93%
$16,845 $2,061
Apr 10, 2023 $0.0000119
+3.92%
$16,519 $2,021
Apr 9, 2023 $0.0000114
+1.90%
$15,902 $1,945
Apr 8, 2023 $0.0000112
-0.25%
$15,554 $1,903
Apr 7, 2023 $0.0000112
-0.27%
$15,593 $1,908
Apr 6, 2023 $0.0000112
-0.40%
$15,631 $1,912
Apr 5, 2023 $0.0000113
-0.02%
$15,695 $1,920
Apr 4, 2023 $0.0000113
+1.34%
$15,697 $1,920
Apr 3, 2023 $0.0000111
-1.42%
$15,477 $1,893
Apr 2, 2023 $0.0000113
-1.03%
$15,707 $1,922
Apr 1, 2023 $0.0000114
+0.02%
$15,876 $1,942
Mar 31, 2023 $0.0000114
+1.65%
$15,871 $1,942
Mar 30, 2023 $0.0000112
-1.20%
$15,608 $1,909
Mar 29, 2023 $0.0000114
+3.98%
$15,797 $1,933
Mar 28, 2023 $0.0000109
+0.52%
$15,189 $1,858
Mar 27, 2023 $0.0000109
-3.12%
$15,112 $1,849
Mar 26, 2023 $0.0000112
+1.84%
$15,601 $1,909
Mar 25, 2023 $0.000011
+0.14%
$15,315 $1,874
Mar 24, 2023 $0.000011
-3.10%
$15,289 $1,870
Mar 23, 2023 $0.0000113
+3.66%
$15,783 $1,931
Mar 22, 2023 $0.0000109
-2.84%
$15,234 $1,864
Mar 21, 2023 $0.0000113
+0.97%
$15,683 $1,919
Mar 20, 2023 $0.0000111
-1.13%
$15,512 $1,898
Mar 19, 2023 $0.0000112
+3.60%
$15,632 $1,912
Mar 18, 2023 $0.0000108
-1.15%
$15,091 $1,846
Mar 17, 2023 $0.0000109
+9.34%
$15,227 $1,863
Mar 16, 2023 $0.00001
+2.51%
$13,941 $1,705
Mar 15, 2023 $0.0₅976
-1.42%
$13,578 $1,661
Mar 14, 2023 $0.0₅99
+2.28%
$13,780 $1,686
Mar 13, 2023 $0.0₅967
+9.90%
$13,453 $1,646
Mar 12, 2023 $0.0₅793
-3.67%
$11,029 $2,316
Mar 11, 2023 $0.0₅741
-8.30%
$10,314 $2,166
Mar 10, 2023 $0.0₅806
-1.10%
$11,220 $1,373
Mar 9, 2023 $0.0₅815
-6.49%
$11,346 $1,388
Mar 8, 2023 $0.0₅871
-1.75%
$12,125 $1,483
Mar 7, 2023 $0.0₅887
-1.21%
$12,338 $1,509
Mar 6, 2023 $0.0₅898
+0.05%
$12,496 $1,529
Mar 5, 2023 $0.0₅899
+0.23%
$12,502 $1,529
Mar 4, 2023 $0.0₅896
+0.18%
$12,473 $1,526
Mar 3, 2023 $0.0₅894
-4.79%
$12,444 $1,522
Mar 2, 2023 $0.0₅939
-0.53%
$13,069 $1,599
Mar 1, 2023 $0.0₅945
+1.80%
$13,148 $1,608
Feb 28, 2023 $0.0₅927
-1.31%
$12,899 $1,578
Feb 27, 2023 $0.0₅939
-0.26%
$13,071 $1,599
Feb 26, 2023 $0.0₅941
+1.84%
$13,096 $1,602
Feb 25, 2023 $0.0₅925
-0.21%
$12,874 $1,575
Feb 24, 2023 $0.0₅927
-3.11%
$12,903 $1,578
Feb 23, 2023 $0.0₅958
-0.79%
$13,323 $1,630
Feb 22, 2023 $0.0₅965
-1.37%
$13,423 $1,642
Feb 21, 2023 $0.0₅978
-1.49%
$13,601 $1,664