ClassicBitcoin Historical Data

CBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $0.0000174
-9.05%
$1,972 $0.1
Jul 8, 2023 $0.0000192
-46.91%
$2,167 $0
Jul 7, 2023 $0.0000361
+101.66%
$4,077 $0
Jul 6, 2023 $0.0000179
+3.79%
$2,023 $0
Jul 5, 2023 $0.0000173
-0.03%
$1,950 $0
Jul 4, 2023 $0.0000173
-14.39%
$1,951 $0
Jul 3, 2023 $0.0000202
+40.88%
$2,279 $0
Jul 2, 2023 $0.0000143
-56.01%
$1,618 $1
Jul 1, 2023 $0.0000325
+119.52%
$3,677 $7
Jun 30, 2023 $0.0000148
-19.37%
$1,674 $0.1
Jun 29, 2023 $0.0000184
+14.48%
$2,075 $1
Jun 28, 2023 $0.000016
-8.34%
$1,813 $0
Jun 27, 2023 $0.0000192
+28.99%
$2,187 $0
Jun 26, 2023 $0.0000149
-75.57%
$1,696 $0
Jun 25, 2023 $0.0000332
+0.50%
$3,775 $0.0001
Jun 24, 2023 $0.000033
+100.68%
$3,755 $0.0001
Jun 23, 2023 $0.0000164
+3.96%
$1,871 $1
Jun 22, 2023 $0.0000158
-2.96%
$1,798 $0
Jun 21, 2023 $0.0000163
+6.66%
$1,853 $0.001
Jun 20, 2023 $0.0000153
+0.97%
$1,736 $0
Jun 19, 2023 $0.0000151
+0.83%
$1,718 $0
Jun 18, 2023 $0.000015
+0.17%
$1,708 $0.0001
Jun 17, 2023 $0.000015
+0.11%
$1,706 $0.0001
Jun 16, 2023 $0.000015
+1.14%
$1,704 $0.0001
Jun 15, 2023 $0.0000148
+7.56%
$1,685 $0
Jun 14, 2023 $0.0000134
-9.82%
$1,525 $0
Jun 13, 2023 $0.0000149
+0.39%
$1,690 $0
Jun 12, 2023 $0.0000148
-0.23%
$1,683 $0
Jun 11, 2023 $0.0000145
-2.46%
$1,654 $0
Jun 10, 2023 $0.0000149
-52.36%
$1,696 $0
Jun 9, 2023 $0.0000314
+110.26%
$3,564 $0
Jun 8, 2023 $0.0000149
-76.43%
$1,693 $0
Jun 7, 2023 $0.0000602
+255.72%
$6,839 $0
Jun 6, 2023 $0.0000169
+5.62%
$1,926 $0
Jun 5, 2023 $0.0000161
-8.26%
$1,824 $0
Jun 4, 2023 $0.0000175
-2.39%
$1,989 $0
Jun 3, 2023 $0.0000179
+15.69%
$2,037 $0
Jun 2, 2023 $0.0000157
-10.67%
$1,779 $0.01
Jun 1, 2023 $0.0000175
-35.59%
$1,991 $10
May 31, 2023 $0.0000272
-1.85%
$3,091 $0.0001
May 30, 2023 $0.0000277
-2.83%
$2,468 $0
May 29, 2023 $0.0000285
+60.60%
$2,538 $3
May 28, 2023 $0.0000177
+0.04%
$1,581 $0
May 27, 2023 $0.0000178
+8.77%
$1,587 $1
May 26, 2023 $0.0000164
-15.00%
$1,459 $0
May 25, 2023 $0.0000193
+12.72%
$1,717 $0
May 24, 2023 $0.0000171
-37.20%
$1,523 $0
May 23, 2023 $0.0000272
+12.11%
$2,426 $2
May 22, 2023 $0.0000243
-35.23%
$2,164 $0
May 21, 2023 $0.0000375
+111.24%
$3,342 $0