ClassicBitcoin Historical Data

CBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.0000174
-9.05%
$ 1,972 $ 0.1
Jul 8, 2023 $ 0.0000192
-46.91%
$ 2,167 $ 0
Jul 7, 2023 $ 0.0000361
+101.66%
$ 4,077 $ 0
Jul 6, 2023 $ 0.0000179
+3.79%
$ 2,023 $ 0
Jul 5, 2023 $ 0.0000173
-0.03%
$ 1,950 $ 0
Jul 4, 2023 $ 0.0000173
-14.39%
$ 1,951 $ 0
Jul 3, 2023 $ 0.0000202
+40.88%
$ 2,279 $ 0
Jul 2, 2023 $ 0.0000143
-56.01%
$ 1,618 $ 1
Jul 1, 2023 $ 0.0000325
+119.52%
$ 3,677 $ 7
Jun 30, 2023 $ 0.0000148
-19.37%
$ 1,674 $ 0.1
Jun 29, 2023 $ 0.0000184
+14.48%
$ 2,075 $ 1
Jun 28, 2023 $ 0.000016
-8.34%
$ 1,813 $ 0
Jun 27, 2023 $ 0.0000192
+28.99%
$ 2,187 $ 0
Jun 26, 2023 $ 0.0000149
-75.57%
$ 1,696 $ 0
Jun 25, 2023 $ 0.0000332
+0.50%
$ 3,775 $ 0.0001
Jun 24, 2023 $ 0.000033
+100.68%
$ 3,755 $ 0.0001
Jun 23, 2023 $ 0.0000164
+3.96%
$ 1,871 $ 1
Jun 22, 2023 $ 0.0000158
-2.96%
$ 1,798 $ 0
Jun 21, 2023 $ 0.0000163
+6.66%
$ 1,853 $ 0.001
Jun 20, 2023 $ 0.0000153
+0.97%
$ 1,736 $ 0
Jun 19, 2023 $ 0.0000151
+0.83%
$ 1,718 $ 0
Jun 18, 2023 $ 0.000015
+0.17%
$ 1,708 $ 0.0001
Jun 17, 2023 $ 0.000015
+0.11%
$ 1,706 $ 0.0001
Jun 16, 2023 $ 0.000015
+1.14%
$ 1,704 $ 0.0001
Jun 15, 2023 $ 0.0000148
+7.56%
$ 1,685 $ 0
Jun 14, 2023 $ 0.0000134
-9.82%
$ 1,525 $ 0
Jun 13, 2023 $ 0.0000149
+0.39%
$ 1,690 $ 0
Jun 12, 2023 $ 0.0000148
-0.23%
$ 1,683 $ 0
Jun 11, 2023 $ 0.0000145
-2.46%
$ 1,654 $ 0
Jun 10, 2023 $ 0.0000149
-52.36%
$ 1,696 $ 0
Jun 9, 2023 $ 0.0000314
+110.26%
$ 3,564 $ 0
Jun 8, 2023 $ 0.0000149
-76.43%
$ 1,693 $ 0
Jun 7, 2023 $ 0.0000602
+255.72%
$ 6,839 $ 0
Jun 6, 2023 $ 0.0000169
+5.62%
$ 1,926 $ 0
Jun 5, 2023 $ 0.0000161
-8.26%
$ 1,824 $ 0
Jun 4, 2023 $ 0.0000175
-2.39%
$ 1,989 $ 0
Jun 3, 2023 $ 0.0000179
+15.69%
$ 2,037 $ 0
Jun 2, 2023 $ 0.0000157
-10.67%
$ 1,779 $ 0.01
Jun 1, 2023 $ 0.0000175
-35.59%
$ 1,991 $ 10
May 31, 2023 $ 0.0000272
-1.85%
$ 3,091 $ 0.0001
May 30, 2023 $ 0.0000277
-2.83%
$ 2,468 $ 0
May 29, 2023 $ 0.0000285
+60.60%
$ 2,538 $ 3
May 28, 2023 $ 0.0000177
+0.04%
$ 1,581 $ 0
May 27, 2023 $ 0.0000178
+8.77%
$ 1,587 $ 1
May 26, 2023 $ 0.0000164
-15.00%
$ 1,459 $ 0
May 25, 2023 $ 0.0000193
+12.72%
$ 1,717 $ 0
May 24, 2023 $ 0.0000171
-37.20%
$ 1,523 $ 0
May 23, 2023 $ 0.0000272
+12.11%
$ 2,426 $ 2
May 22, 2023 $ 0.0000243
-35.23%
$ 2,164 $ 0
May 21, 2023 $ 0.0000375
+111.24%
$ 3,342 $ 0