ClassicBitcoin Historical Data

CBTC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $0.0000139
-5.59%
$1,582 $0.001
Aug 27, 2023 $0.0000147
-3.52%
$1,675 $0
Aug 26, 2023 $0.0000152
+0.61%
$1,728 $0
Aug 25, 2023 $0.0000151
-0.10%
$1,717 $0
Aug 24, 2023 $0.0000128
-1.24%
$1,453 $0
Aug 23, 2023 $0.0000129
-6.10%
$1,471 $0.1
Aug 22, 2023 $0.0000138
-3.14%
$1,565 $0.1
Aug 21, 2023 $0.0000142
-4.14%
$1,615 $0
Aug 20, 2023 $0.0000148
+13.77%
$1,684 $0
Aug 19, 2023 $0.000013
-18.46%
$1,479 $0
Aug 18, 2023 $0.000016
+29.77%
$1,813 $0
Aug 17, 2023 $0.0000123
-26.11%
$1,401 $0
Aug 16, 2023 $0.0000167
+1.70%
$1,896 $0
Aug 15, 2023 $0.000017
-0.23%
$1,928 $0
Aug 14, 2023 $0.000017
+13.40%
$1,932 $0
Aug 13, 2023 $0.000017
-11.31%
$1,930 $0
Aug 12, 2023 $0.0000191
-0.09%
$2,176 $0
Aug 11, 2023 $0.0000184
+21.54%
$2,095 $0
Aug 10, 2023 $0.0000152
-16.42%
$1,724 $0
Aug 9, 2023 $0.0000151
+0.55%
$1,714 $0.0₅1
Aug 8, 2023 $0.000015
+2.09%
$1,704 $0.0₅1
Aug 7, 2023 $0.0000147
-9.72%
$1,670 $1
Aug 6, 2023 $0.0000163
-3.14%
$1,848 $0.001
Aug 5, 2023 $0.0000168
+8.95%
$1,909 $0
Aug 4, 2023 $0.0000154
-0.18%
$1,753 $0.0001
Aug 3, 2023 $0.0000155
-1.16%
$1,757 $0
Aug 2, 2023 $0.0000157
-4.20%
$1,781 $0
Aug 1, 2023 $0.0000164
-5.91%
$1,858 $1
Jul 31, 2023 $0.0000173
+5.75%
$1,968 $0.1
Jul 30, 2023 $0.0000164
-0.62%
$1,861 $0
Jul 29, 2023 $0.0000165
+0.85%
$1,873 $0
Jul 28, 2023 $0.0000164
+0.54%
$1,860 $0
Jul 27, 2023 $0.0000164
-0.13%
$1,859 $0.0001
Jul 26, 2023 $0.0000164
-5.07%
$1,862 $0
Jul 25, 2023 $0.0000173
+5.80%
$1,963 $0
Jul 24, 2023 $0.0000163
-6.47%
$1,856 $0.0001
Jul 23, 2023 $0.0000175
+16.34%
$1,985 $0
Jul 22, 2023 $0.000015
-2.83%
$1,706 $0
Jul 21, 2023 $0.0000155
+3.71%
$1,757 $0
Jul 20, 2023 $0.0000149
-44.71%
$1,692 $3
Jul 19, 2023 $0.0000269
+77.77%
$3,047 $5
Jul 18, 2023 $0.0000152
-4.29%
$1,714 $0.01
Jul 17, 2023 $0.0000158
+8.28%
$1,791 $0.001
Jul 16, 2023 $0.0000146
-3.24%
$1,655 $0
Jul 15, 2023 $0.0000151
+5.06%
$1,709 $0
Jul 14, 2023 $0.0000144
-2.55%
$1,628 $0
Jul 13, 2023 $0.0000148
+8.46%
$1,675 $0
Jul 12, 2023 $0.0000191
+6.84%
$2,159 $0.01
Jul 11, 2023 $0.0000178
+4.31%
$2,021 $0.01
Jul 10, 2023 $0.0000171
-1.94%
$1,934 $0.1