ClassicBitcoin Historical Data

CBTC Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $0.0000178
-0.83%
$1,582 $0.001
May 19, 2023 $0.0000179
-3.26%
$1,596 $0
May 18, 2023 $0.0000185
+2.61%
$1,651 $0
May 17, 2023 $0.0000181
-0.60%
$1,609 $0
May 16, 2023 $0.0000182
+2.79%
$1,618 $0
May 15, 2023 $0.0000176
-0.65%
$1,571 $0.001
May 14, 2023 $0.0000177
-1.93%
$1,580 $0
May 13, 2023 $0.0000181
+2.63%
$1,612 $0
May 12, 2023 $0.0000176
-4.45%
$1,572 $0
May 11, 2023 $0.0000185
-7.21%
$1,645 $0
May 10, 2023 $0.0000199
-5.78%
$1,775 $0
May 9, 2023 $0.0000211
+22.03%
$1,884 $0.001
May 8, 2023 $0.0000173
-6.20%
$1,542 $0
May 7, 2023 $0.0000184
-0.75%
$1,640 $0
May 6, 2023 $0.0000186
-37.18%
$1,652 $0
May 5, 2023 $0.0000295
+5.57%
$2,628 $20
May 4, 2023 $0.0000279
+35.54%
$2,489 $0
May 3, 2023 $0.0000206
-28.33%
$1,837 $0
May 2, 2023 $0.0000288
+3.86%
$2,563 $0.1
May 1, 2023 $0.0000277
-5.66%
$2,469 $0
Apr 30, 2023 $0.0000294
+54.85%
$2,621 $0
Apr 29, 2023 $0.000019
-9.93%
$1,692 $0
Apr 28, 2023 $0.0000211
-28.34%
$1,876 $0
Apr 27, 2023 $0.0000294
+10.79%
$2,619 $0
Apr 26, 2023 $0.0000265
-6.28%
$2,365 $0.1
Apr 25, 2023 $0.0000283
+52.24%
$2,524 $0.1
Apr 24, 2023 $0.0000186
-29.03%
$1,660 $0.001
Apr 23, 2023 $0.0000263
+34.23%
$2,340 $0
Apr 22, 2023 $0.0000196
-28.25%
$1,744 $0
Apr 21, 2023 $0.0000273
+23.39%
$2,432 $0
Apr 20, 2023 $0.0000221
-23.75%
$1,971 $0
Apr 19, 2023 $0.0000291
-3.64%
$2,588 $0
Apr 18, 2023 $0.0000301
+45.37%
$2,685 $5
Apr 17, 2023 $0.0000207
+6.74%
$1,848 $2
Apr 16, 2023 $0.0000194
-6.32%
$1,730 $2
Apr 15, 2023 $0.0000207
-2.34%
$1,848 $0
Apr 14, 2023 $0.0000212
-26.01%
$1,892 $2
Apr 13, 2023 $0.0000287
+49.41%
$2,555 $4
Apr 12, 2023 $0.0000192
-36.50%
$1,711 $2
Apr 11, 2023 $0.0000303
-70.44%
$2,695 $1
Apr 10, 2023 $0.0000334
+19.49%
$2,979 $10
Apr 9, 2023 $0.000028
+0.19%
$2,494 $77
Apr 8, 2023 $0.0000278
+53.42%
$2,476 $136
Apr 7, 2023 $0.0000181
-8.14%
$1,614 $0.0001
Apr 6, 2023 $0.0000197
-32.06%
$1,757 $0
Apr 5, 2023 $0.000029
+11.90%
$2,586 $0
Apr 4, 2023 $0.0000259
-0.44%
$2,309 $0
Apr 3, 2023 $0.0000261
+24.92%
$2,320 $1
Apr 2, 2023 $0.0000208
-3.69%
$1,856 $0
Apr 1, 2023 $0.0000216
+3.35%
$1,926 $0