ClassicBitcoin Historical Data

CBTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $0.0000209
-2.86%
$1,865 $0
Mar 30, 2023 $0.0000218
-0.46%
$1,938 $0
Mar 29, 2023 $0.0000219
+6.45%
$1,946 $0
Mar 28, 2023 $0.0000205
-6.69%
$1,827 $1
Mar 27, 2023 $0.000022
-14.86%
$1,956 $0
Mar 26, 2023 $0.0000258
-19.81%
$2,298 $1
Mar 25, 2023 $0.000032
+54.17%
$2,850 $4
Mar 24, 2023 $0.0000208
+10.49%
$1,849 $0.001
Mar 23, 2023 $0.0000188
-59.23%
$1,673 $0
Mar 22, 2023 $0.0000462
-53.35%
$4,112 $1
Mar 21, 2023 $0.0000985
+252.81%
$8,771 $0.01
Mar 20, 2023 $0.0000279
+81.06%
$2,483 $8
Mar 19, 2023 $0.0000154
+9.84%
$1,371 $0
Mar 18, 2023 $0.000014
-2.89%
$1,245 $4
Mar 17, 2023 $0.0000144
-33.64%
$1,281 $9
Mar 16, 2023 $0.0000217
-11.19%
$1,931 $0
Mar 15, 2023 $0.0000244
+5.30%
$2,171 $49
Mar 14, 2023 $0.0000232
+107.93%
$2,062 $2
Mar 13, 2023 $0.0000111
-1.47%
$991 $0.01
Mar 12, 2023 $0.0000113
+10.83%
$1,006 $0
Mar 11, 2023 $0.0000102
+2.24%
$909 $0
Mar 10, 2023 $0.0₅997
+0.62%
$888 $0
Mar 9, 2023 $0.0₅992
-7.58%
$883 $0
Mar 8, 2023 $0.0000107
-3.51%
$954 $0
Mar 7, 2023 $0.0000111
-2.51%
$989 $0
Mar 6, 2023 $0.0000114
-4.46%
$1,014 $0
Mar 5, 2023 $0.0000119
+1.81%
$1,062 $0
Mar 4, 2023 $0.0000117
+0.95%
$1,042 $0.01
Mar 3, 2023 $0.0000116
-7.60%
$1,033 $0
Mar 2, 2023 $0.0000129
-0.44%
$1,153 $0
Mar 1, 2023 $0.000013
+0.79%
$1,158 $0
Feb 28, 2023 $0.0000129
-64.60%
$1,148 $0
Feb 27, 2023 $0.0000364
+172.54%
$3,238 $0.01
Feb 26, 2023 $0.0000133
+1.85%
$1,187 $0
Feb 25, 2023 $0.0000131
-37.63%
$1,165 $0.01
Feb 24, 2023 $0.000021
+59.74%
$1,867 $0.001
Feb 23, 2023 $0.0000131
-4.40%
$1,170 $0
Feb 22, 2023 $0.0000137
-1.16%
$1,223 $0
Feb 21, 2023 $0.0000139
-30.23%
$1,238 $0
Feb 20, 2023 $0.0000199
+41.99%
$1,771 $4
Feb 19, 2023 $0.000014
-19.96%
$1,245 $1
Feb 18, 2023 $0.0000175
+14.41%
$1,555 $0.1
Feb 17, 2023 $0.0000153
-33.35%
$1,364 $0
Feb 16, 2023 $0.000023
+31.34%
$2,049 $2
Feb 15, 2023 $0.000018
+39.35%
$1,601 $0
Feb 14, 2023 $0.0000129
-3.47%
$1,148 $0.0001
Feb 13, 2023 $0.0000134
+24.36%
$1,190 $0
Feb 12, 2023 $0.0000125
-38.29%
$1,118 $0
Feb 11, 2023 $0.0000203
-9.13%
$1,811 $0
Feb 10, 2023 $0.0000223
+58.02%
$1,989 $0