ClassicBitcoin Historical Data

CBTC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $0.0000142
-51.45%
$1,268 $0.01
Feb 8, 2023 $0.000029
+97.57%
$2,584 $1
Feb 7, 2023 $0.0000147
-8.39%
$1,307 $2
Feb 6, 2023 $0.000016
+170.38%
$1,426 $0
Feb 5, 2023 $0.0₅592
-71.20%
$527 $0.001
Feb 4, 2023 $0.0000203
-5.23%
$1,804 $6
Feb 3, 2023 $0.0000214
+24.10%
$1,905 $0
Feb 2, 2023 $0.0000172
-10.10%
$1,536 $0
Feb 1, 2023 $0.0000192
-5.86%
$1,708 $0
Jan 31, 2023 $0.0000204
+11.90%
$1,815 $0
Jan 30, 2023 $0.0000182
-6.60%
$1,622 $0
Jan 29, 2023 $0.0000197
+2.10%
$1,759 $0
Jan 28, 2023 $0.0000191
+13.32%
$1,704 $0.001
Jan 27, 2023 $0.0000169
-0.07%
$1,502 $0
Jan 26, 2023 $0.0000169
+2.19%
$1,503 $0.001
Jan 25, 2023 $0.0000169
+7.14%
$1,504 $0.01
Jan 24, 2023 $0.0000157
-13.76%
$1,401 $0
Jan 23, 2023 $0.0000181
+8.53%
$1,614 $0
Jan 22, 2023 $0.0000167
+2.74%
$1,489 $3
Jan 21, 2023 $0.0000163
-3.63%
$1,448 $3
Jan 20, 2023 $0.0000169
+4.07%
$1,503 $0
Jan 19, 2023 $0.0000162
+5.59%
$1,444 $0
Jan 18, 2023 $0.0000153
-5.88%
$1,367 $0.001
Jan 17, 2023 $0.0000163
-5.86%
$1,453 $0
Jan 16, 2023 $0.0000173
+7.24%
$1,543 $1
Jan 15, 2023 $0.0000162
-22.20%
$1,441 $0
Jan 14, 2023 $0.0000208
+7.04%
$1,854 $58
Jan 13, 2023 $0.0000194
+7.03%
$1,730 $0
Jan 12, 2023 $0.0000181
+3.45%
$1,615 $0
Jan 11, 2023 $0.0000175
+2.71%
$1,559 $0
Jan 10, 2023 $0.000017
-1.01%
$1,515 $0
Jan 9, 2023 $0.0000172
+1.29%
$1,532 $16
Jan 8, 2023 $0.000017
+0.05%
$1,511 $24
Jan 7, 2023 $0.000017
+0.00%
$1,510 $2
Jan 6, 2023 $0.0000169
+17.20%
$1,510 $2
Jan 5, 2023 $0.0000145
-13.82%
$1,288 $0
Jan 4, 2023 $0.0000149
-20.92%
$1,325 $0
Jan 3, 2023 $0.0000188
+13.29%
$1,674 $0
Jan 2, 2023 $0.0000166
+7.40%
$1,478 $0.001
Jan 1, 2023 $0.0000154
-2.10%
$1,375 $0
Dec 31, 2022 $0.0000158
-6.64%
$1,404 $0.0001
Dec 30, 2022 $0.0000169
-15.04%
$1,503 $0
Dec 29, 2022 $0.0000199
+52.23%
$1,770 $0
Dec 28, 2022 $0.000013
-16.04%
$1,162 $0.0001
Dec 27, 2022 $0.0000155
-0.40%
$1,384 $0
Dec 26, 2022 $0.000017
+4.03%
$1,515 $0
Dec 25, 2022 $0.0000163
-1.61%
$1,456 $0
Dec 24, 2022 $0.0000166
+1.46%
$1,479 $0.001
Dec 23, 2022 $0.0000164
-1.71%
$1,458 $0
Dec 22, 2022 $0.0000167
-0.98%
$1,483 $0