ClassicBitcoin Historical Data

CBTC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.0000142
-51.45%
$ 1,268 $ 0.01
Feb 8, 2023 $ 0.000029
+97.57%
$ 2,584 $ 1
Feb 7, 2023 $ 0.0000147
-8.39%
$ 1,307 $ 2
Feb 6, 2023 $ 0.000016
+170.38%
$ 1,426 $ 0
Feb 5, 2023 $ 0.0₅592
-71.20%
$ 527 $ 0.001
Feb 4, 2023 $ 0.0000203
-5.23%
$ 1,804 $ 6
Feb 3, 2023 $ 0.0000214
+24.10%
$ 1,905 $ 0
Feb 2, 2023 $ 0.0000172
-10.10%
$ 1,536 $ 0
Feb 1, 2023 $ 0.0000192
-5.86%
$ 1,708 $ 0
Jan 31, 2023 $ 0.0000204
+11.90%
$ 1,815 $ 0
Jan 30, 2023 $ 0.0000182
-6.60%
$ 1,622 $ 0
Jan 29, 2023 $ 0.0000197
+2.10%
$ 1,759 $ 0
Jan 28, 2023 $ 0.0000191
+13.32%
$ 1,704 $ 0.001
Jan 27, 2023 $ 0.0000169
-0.07%
$ 1,502 $ 0
Jan 26, 2023 $ 0.0000169
+2.19%
$ 1,503 $ 0.001
Jan 25, 2023 $ 0.0000169
+7.14%
$ 1,504 $ 0.01
Jan 24, 2023 $ 0.0000157
-13.76%
$ 1,401 $ 0
Jan 23, 2023 $ 0.0000181
+8.53%
$ 1,614 $ 0
Jan 22, 2023 $ 0.0000167
+2.74%
$ 1,489 $ 3
Jan 21, 2023 $ 0.0000163
-3.63%
$ 1,448 $ 3
Jan 20, 2023 $ 0.0000169
+4.07%
$ 1,503 $ 0
Jan 19, 2023 $ 0.0000162
+5.59%
$ 1,444 $ 0
Jan 18, 2023 $ 0.0000153
-5.88%
$ 1,367 $ 0.001
Jan 17, 2023 $ 0.0000163
-5.86%
$ 1,453 $ 0
Jan 16, 2023 $ 0.0000173
+7.24%
$ 1,543 $ 1
Jan 15, 2023 $ 0.0000162
-22.20%
$ 1,441 $ 0
Jan 14, 2023 $ 0.0000208
+7.04%
$ 1,854 $ 58
Jan 13, 2023 $ 0.0000194
+7.03%
$ 1,730 $ 0
Jan 12, 2023 $ 0.0000181
+3.45%
$ 1,615 $ 0
Jan 11, 2023 $ 0.0000175
+2.71%
$ 1,559 $ 0
Jan 10, 2023 $ 0.000017
-1.01%
$ 1,515 $ 0
Jan 9, 2023 $ 0.0000172
+1.29%
$ 1,532 $ 16
Jan 8, 2023 $ 0.000017
+0.05%
$ 1,511 $ 24
Jan 7, 2023 $ 0.000017
+0.00%
$ 1,510 $ 2
Jan 6, 2023 $ 0.0000169
+17.20%
$ 1,510 $ 2
Jan 5, 2023 $ 0.0000145
-13.82%
$ 1,288 $ 0
Jan 4, 2023 $ 0.0000149
-20.92%
$ 1,325 $ 0
Jan 3, 2023 $ 0.0000188
+13.29%
$ 1,674 $ 0
Jan 2, 2023 $ 0.0000166
+7.40%
$ 1,478 $ 0.001
Jan 1, 2023 $ 0.0000154
-2.10%
$ 1,375 $ 0
Dec 31, 2022 $ 0.0000158
-6.64%
$ 1,404 $ 0.0001
Dec 30, 2022 $ 0.0000169
-15.04%
$ 1,503 $ 0
Dec 29, 2022 $ 0.0000199
+52.23%
$ 1,770 $ 0
Dec 28, 2022 $ 0.000013
-16.04%
$ 1,162 $ 0.0001
Dec 27, 2022 $ 0.0000155
-0.40%
$ 1,384 $ 0
Dec 26, 2022 $ 0.000017
+4.03%
$ 1,515 $ 0
Dec 25, 2022 $ 0.0000163
-1.61%
$ 1,456 $ 0
Dec 24, 2022 $ 0.0000166
+1.46%
$ 1,479 $ 0.001
Dec 23, 2022 $ 0.0000164
-1.71%
$ 1,458 $ 0
Dec 22, 2022 $ 0.0000167
-0.98%
$ 1,483 $ 0