ClassicBitcoin Historical Data

CBTC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $0.0000168
+7.89%
$1,497 $16
Dec 20, 2022 $0.0000156
-7.83%
$1,387 $0
Dec 19, 2022 $0.0000169
+0.74%
$1,505 $0
Dec 18, 2022 $0.0000168
+1.52%
$1,493 $32
Dec 17, 2022 $0.0000165
-0.87%
$1,471 $0.01
Dec 16, 2022 $0.0000167
-4.07%
$1,485 $4
Dec 15, 2022 $0.0000174
-1.25%
$1,546 $4
Dec 14, 2022 $0.0000174
+7.90%
$1,551 $0
Dec 13, 2022 $0.0000161
-2.57%
$1,436 $0.001
Dec 12, 2022 $0.0000166
-54.22%
$1,475 $0
Dec 11, 2022 $0.0000239
+43.18%
$2,126 $0.001
Dec 10, 2022 $0.0000175
-33.46%
$1,556 $0
Dec 9, 2022 $0.0000262
+4.48%
$2,338 $0
Dec 8, 2022 $0.0000251
+55.18%
$2,237 $0
Dec 7, 2022 $0.0000162
-7.18%
$1,441 $0
Dec 6, 2022 $0.0000174
+2.78%
$1,553 $0
Dec 5, 2022 $0.000017
-4.16%
$1,511 $0
Dec 4, 2022 $0.0000177
-0.72%
$1,576 $0.01
Dec 3, 2022 $0.0000178
+4.38%
$1,588 $0.01
Dec 2, 2022 $0.0000171
-4.41%
$1,522 $0
Dec 1, 2022 $0.0000179
+0.06%
$1,599 $0.001
Nov 30, 2022 $0.0000179
-31.96%
$1,597 $0
Nov 29, 2022 $0.0000263
+54.57%
$2,344 $0
Nov 28, 2022 $0.000017
-5.07%
$1,511 $0
Nov 27, 2022 $0.0000181
+14.22%
$1,599 $0
Nov 26, 2022 $0.0000166
-2.41%
$1,464 $0.01
Nov 25, 2022 $0.000017
+2.14%
$1,496 $0.01
Nov 24, 2022 $0.0000169
-1.69%
$1,477 $0
Nov 23, 2022 $0.0000172
+5.64%
$1,502 $0
Nov 22, 2022 $0.0000162
+9.18%
$1,410 $0
Nov 21, 2022 $0.0000149
-14.20%
$1,291 $0
Nov 20, 2022 $0.0000174
-2.69%
$1,505 $0
Nov 19, 2022 $0.000018
+4.21%
$1,559 $5
Nov 18, 2022 $0.0000173
-29.05%
$1,496 $0
Nov 17, 2022 $0.0000244
+46.34%
$2,110 $0.01
Nov 16, 2022 $0.0000167
-10.85%
$1,442 $20
Nov 15, 2022 $0.0000187
-4.29%
$1,611 $0
Nov 14, 2022 $0.0000195
-5.61%
$1,680 $1
Nov 13, 2022 $0.0000207
+6.75%
$1,777 $0
Nov 12, 2022 $0.0000194
-4.25%
$1,666 $0.01
Nov 11, 2022 $0.0000203
+0.13%
$1,738 $0.01
Nov 10, 2022 $0.0000203
+17.72%
$1,737 $0
Nov 9, 2022 $0.0000165
-14.24%
$1,412 $0
Nov 8, 2022 $0.0000193
-24.75%
$1,651 $2
Nov 7, 2022 $0.0000255
-2.30%
$2,191 $2
Nov 6, 2022 $0.0000261
+22.57%
$2,238 $0.1
Nov 5, 2022 $0.0000213
+0.72%
$1,821 $20
Nov 4, 2022 $0.0000212
-69.31%
$1,804 $19
Nov 3, 2022 $0.0000685
+148.36%
$5,824 $0.01
Nov 2, 2022 $0.0000275
-13.37%
$2,336 $0