ClassicBitcoin Historical Data

CBTC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.0000168
+7.89%
$ 1,497 $ 16
Dec 20, 2022 $ 0.0000156
-7.83%
$ 1,387 $ 0
Dec 19, 2022 $ 0.0000169
+0.74%
$ 1,505 $ 0
Dec 18, 2022 $ 0.0000168
+1.52%
$ 1,493 $ 32
Dec 17, 2022 $ 0.0000165
-0.87%
$ 1,471 $ 0.01
Dec 16, 2022 $ 0.0000167
-4.07%
$ 1,485 $ 4
Dec 15, 2022 $ 0.0000174
-1.25%
$ 1,546 $ 4
Dec 14, 2022 $ 0.0000174
+7.90%
$ 1,551 $ 0
Dec 13, 2022 $ 0.0000161
-2.57%
$ 1,436 $ 0.001
Dec 12, 2022 $ 0.0000166
-54.22%
$ 1,475 $ 0
Dec 11, 2022 $ 0.0000239
+43.18%
$ 2,126 $ 0.001
Dec 10, 2022 $ 0.0000175
-33.46%
$ 1,556 $ 0
Dec 9, 2022 $ 0.0000262
+4.48%
$ 2,338 $ 0
Dec 8, 2022 $ 0.0000251
+55.18%
$ 2,237 $ 0
Dec 7, 2022 $ 0.0000162
-7.18%
$ 1,441 $ 0
Dec 6, 2022 $ 0.0000174
+2.78%
$ 1,553 $ 0
Dec 5, 2022 $ 0.000017
-4.16%
$ 1,511 $ 0
Dec 4, 2022 $ 0.0000177
-0.72%
$ 1,576 $ 0.01
Dec 3, 2022 $ 0.0000178
+4.38%
$ 1,588 $ 0.01
Dec 2, 2022 $ 0.0000171
-4.41%
$ 1,522 $ 0
Dec 1, 2022 $ 0.0000179
+0.06%
$ 1,599 $ 0.001
Nov 30, 2022 $ 0.0000179
-31.96%
$ 1,597 $ 0
Nov 29, 2022 $ 0.0000263
+54.57%
$ 2,344 $ 0
Nov 28, 2022 $ 0.000017
-5.07%
$ 1,511 $ 0
Nov 27, 2022 $ 0.0000181
+14.22%
$ 1,599 $ 0
Nov 26, 2022 $ 0.0000166
-2.41%
$ 1,464 $ 0.01
Nov 25, 2022 $ 0.000017
+2.14%
$ 1,496 $ 0.01
Nov 24, 2022 $ 0.0000169
-1.69%
$ 1,477 $ 0
Nov 23, 2022 $ 0.0000172
+5.64%
$ 1,502 $ 0
Nov 22, 2022 $ 0.0000162
+9.18%
$ 1,410 $ 0
Nov 21, 2022 $ 0.0000149
-14.20%
$ 1,291 $ 0
Nov 20, 2022 $ 0.0000174
-2.69%
$ 1,505 $ 0
Nov 19, 2022 $ 0.000018
+4.21%
$ 1,559 $ 5
Nov 18, 2022 $ 0.0000173
-29.05%
$ 1,496 $ 0
Nov 17, 2022 $ 0.0000244
+46.34%
$ 2,110 $ 0.01
Nov 16, 2022 $ 0.0000167
-10.85%
$ 1,442 $ 20
Nov 15, 2022 $ 0.0000187
-4.29%
$ 1,611 $ 0
Nov 14, 2022 $ 0.0000195
-5.61%
$ 1,680 $ 1
Nov 13, 2022 $ 0.0000207
+6.75%
$ 1,777 $ 0
Nov 12, 2022 $ 0.0000194
-4.25%
$ 1,666 $ 0.01
Nov 11, 2022 $ 0.0000203
+0.13%
$ 1,738 $ 0.01
Nov 10, 2022 $ 0.0000203
+17.72%
$ 1,737 $ 0
Nov 9, 2022 $ 0.0000165
-14.24%
$ 1,412 $ 0
Nov 8, 2022 $ 0.0000193
-24.75%
$ 1,651 $ 2
Nov 7, 2022 $ 0.0000255
-2.30%
$ 2,191 $ 2
Nov 6, 2022 $ 0.0000261
+22.57%
$ 2,238 $ 0.1
Nov 5, 2022 $ 0.0000213
+0.72%
$ 1,821 $ 20
Nov 4, 2022 $ 0.0000212
-69.31%
$ 1,804 $ 19
Nov 3, 2022 $ 0.0000685
+148.36%
$ 5,824 $ 0.01
Nov 2, 2022 $ 0.0000275
-13.37%
$ 2,336 $ 0