ClassicBitcoin Historical Data

CBTC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $0.0000318
+43.71%
$2,692 $10
Oct 31, 2022 $0.0000221
-24.89%
$1,866 $0.01
Oct 30, 2022 $0.0000294
-2.71%
$2,476 $25
Oct 29, 2022 $0.0000298
-11.53%
$2,504 $64
Oct 28, 2022 $0.0000338
+8.57%
$2,831 $0
Oct 27, 2022 $0.0000313
+10.23%
$2,601 $3
Oct 26, 2022 $0.0000283
+27.73%
$2,357 $6
Oct 25, 2022 $0.0000221
-2.95%
$1,836 $0.01
Oct 24, 2022 $0.0000228
+21.54%
$1,884 $0
Oct 23, 2022 $0.0000186
+7.96%
$1,542 $0
Oct 22, 2022 $0.0000172
-10.88%
$1,423 $0
Oct 21, 2022 $0.0000193
-2.60%
$1,595 $7
Oct 20, 2022 $0.0000199
-12.23%
$1,635 $4
Oct 19, 2022 $0.0000226
+1.33%
$1,854 $2
Oct 18, 2022 $0.0000223
-11.00%
$1,825 $44
Oct 17, 2022 $0.0000251
-62.54%
$2,043 $0
Oct 16, 2022 $0.0000488
+155.10%
$3,957 $0.1
Oct 15, 2022 $0.0000191
-24.11%
$1,545 $0.001
Oct 14, 2022 $0.0000251
+29.30%
$2,021 $0
Oct 13, 2022 $0.0000194
-19.24%
$1,558 $1
Oct 12, 2022 $0.000024
-1.47%
$1,922 $6
Oct 11, 2022 $0.0000244
-10.24%
$1,944 $0.1
Oct 10, 2022 $0.0000272
+3.81%
$2,161 $0
Oct 9, 2022 $0.0000262
+22.53%
$2,073 $2
Oct 8, 2022 $0.0000214
-16.23%
$1,686 $0
Oct 7, 2022 $0.0000255
+17.52%
$2,008 $0.01
Oct 6, 2022 $0.0000217
-21.43%
$1,702 $0
Oct 5, 2022 $0.0000277
+5.02%
$2,165 $27
Oct 4, 2022 $0.0000264
-18.59%
$2,047 $5
Oct 3, 2022 $0.0000324
+30.07%
$2,512 $10
Oct 2, 2022 $0.0000251
-1.41%
$1,935 $0.00001
Oct 1, 2022 $0.0000254
+3.89%
$1,957 $0
Sep 30, 2022 $0.0000245
-26.08%
$1,881 $0
Sep 29, 2022 $0.0000331
+29.61%
$2,535 $1
Sep 28, 2022 $0.0000255
+0.26%
$1,949 $1
Sep 27, 2022 $0.0000255
-0.97%
$1,923 $0
Sep 26, 2022 $0.0000192
+2.11%
$1,452 $0
Sep 25, 2022 $0.0000188
-0.82%
$1,420 $0.0001
Sep 24, 2022 $0.000019
-26.15%
$395 $0.0001
Sep 23, 2022 $0.0000256
+17.65%
$533 $2
Sep 22, 2022 $0.0000218
-41.30%
$453 $0
Sep 21, 2022 $0.000037
+12.98%
$-- $2
Sep 20, 2022 $0.0000327
+263.31%
$682 $28
Sep 19, 2022 $0.0₅912
-72.61%
$190 $70
Sep 18, 2022 $0.0000333
-11.29%
$694 $32
Sep 17, 2022 $0.0000376
+47.28%
$782 $42
Sep 16, 2022 $0.0000255
-19.92%
$531 $0.01
Sep 15, 2022 $0.0000319
+57.45%
$665 $6
Sep 14, 2022 $0.0000203
-1.89%
$422 $0
Sep 13, 2022 $0.0000207
-19.82%
$431 $3