ClassicBitcoin Historical Data

CBTC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.0000318
+43.71%
$ 2,692 $ 10
Oct 31, 2022 $ 0.0000221
-24.89%
$ 1,866 $ 0.01
Oct 30, 2022 $ 0.0000294
-2.71%
$ 2,476 $ 25
Oct 29, 2022 $ 0.0000298
-11.53%
$ 2,504 $ 64
Oct 28, 2022 $ 0.0000338
+8.57%
$ 2,831 $ 0
Oct 27, 2022 $ 0.0000313
+10.23%
$ 2,601 $ 3
Oct 26, 2022 $ 0.0000283
+27.73%
$ 2,357 $ 6
Oct 25, 2022 $ 0.0000221
-2.95%
$ 1,836 $ 0.01
Oct 24, 2022 $ 0.0000228
+21.54%
$ 1,884 $ 0
Oct 23, 2022 $ 0.0000186
+7.96%
$ 1,542 $ 0
Oct 22, 2022 $ 0.0000172
-10.88%
$ 1,423 $ 0
Oct 21, 2022 $ 0.0000193
-2.60%
$ 1,595 $ 7
Oct 20, 2022 $ 0.0000199
-12.23%
$ 1,635 $ 4
Oct 19, 2022 $ 0.0000226
+1.33%
$ 1,854 $ 2
Oct 18, 2022 $ 0.0000223
-11.00%
$ 1,825 $ 44
Oct 17, 2022 $ 0.0000251
-62.54%
$ 2,043 $ 0
Oct 16, 2022 $ 0.0000488
+155.10%
$ 3,957 $ 0.1
Oct 15, 2022 $ 0.0000191
-24.11%
$ 1,545 $ 0.001
Oct 14, 2022 $ 0.0000251
+29.30%
$ 2,021 $ 0
Oct 13, 2022 $ 0.0000194
-19.24%
$ 1,558 $ 1
Oct 12, 2022 $ 0.000024
-1.47%
$ 1,922 $ 6
Oct 11, 2022 $ 0.0000244
-10.24%
$ 1,944 $ 0.1
Oct 10, 2022 $ 0.0000272
+3.81%
$ 2,161 $ 0
Oct 9, 2022 $ 0.0000262
+22.53%
$ 2,073 $ 2
Oct 8, 2022 $ 0.0000214
-16.23%
$ 1,686 $ 0
Oct 7, 2022 $ 0.0000255
+17.52%
$ 2,008 $ 0.01
Oct 6, 2022 $ 0.0000217
-21.43%
$ 1,702 $ 0
Oct 5, 2022 $ 0.0000277
+5.02%
$ 2,165 $ 27
Oct 4, 2022 $ 0.0000264
-18.59%
$ 2,047 $ 5
Oct 3, 2022 $ 0.0000324
+30.07%
$ 2,512 $ 10
Oct 2, 2022 $ 0.0000251
-1.41%
$ 1,935 $ 0.00001
Oct 1, 2022 $ 0.0000254
+3.89%
$ 1,957 $ 0
Sep 30, 2022 $ 0.0000245
-26.08%
$ 1,881 $ 0
Sep 29, 2022 $ 0.0000331
+29.61%
$ 2,535 $ 1
Sep 28, 2022 $ 0.0000255
+0.26%
$ 1,949 $ 1
Sep 27, 2022 $ 0.0000255
-0.97%
$ 1,923 $ 0
Sep 26, 2022 $ 0.0000192
+2.11%
$ 1,452 $ 0
Sep 25, 2022 $ 0.0000188
-0.82%
$ 1,420 $ 0.0001
Sep 24, 2022 $ 0.000019
-26.15%
$ 395 $ 0.0001
Sep 23, 2022 $ 0.0000256
+17.65%
$ 533 $ 2
Sep 22, 2022 $ 0.0000218
-41.30%
$ 453 $ 0
Sep 21, 2022 $ 0.000037
+12.98%
$ -- $ 2
Sep 20, 2022 $ 0.0000327
+263.31%
$ 682 $ 28
Sep 19, 2022 $ 0.0₅912
-72.61%
$ 190 $ 70
Sep 18, 2022 $ 0.0000333
-11.29%
$ 694 $ 32
Sep 17, 2022 $ 0.0000376
+47.28%
$ 782 $ 42
Sep 16, 2022 $ 0.0000255
-19.92%
$ 531 $ 0.01
Sep 15, 2022 $ 0.0000319
+57.45%
$ 665 $ 6
Sep 14, 2022 $ 0.0000203
-1.89%
$ 422 $ 0
Sep 13, 2022 $ 0.0000207
-19.82%
$ 431 $ 3