ClassicBitcoin Historical Data

CBTC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $0.0000257
+0.39%
$536 $0
Sep 11, 2022 $0.0000258
+15.96%
$538 $0.0001
Sep 10, 2022 $0.0000223
-97.19%
$464 $0.001
Sep 9, 2022 $0.00079
+3.15K%
$16,467 $0.1
Sep 8, 2022 $0.0000302
+43.68%
$628 $0.0001
Sep 7, 2022 $0.0₅995
-47.24%
$207 $0.0001
Sep 6, 2022 $0.0000189
-24.64%
$394 $1
Sep 5, 2022 $0.0000251
+27.01%
$523 $2
Sep 4, 2022 $0.0000199
+0.01%
$414 $0
Sep 3, 2022 $0.0000199
-10.44%
$414 $0.01
Sep 2, 2022 $0.0000222
+1.50%
$462 $0.001
Sep 1, 2022 $0.000022
+0.99%
$458 $0.01
Aug 31, 2022 $0.0000217
-71.34%
$453 $0
Aug 30, 2022 $0.0000766
+220.84%
$1,596 $16
Aug 29, 2022 $0.0000238
-96.88%
$496 $7
Aug 28, 2022 $0.000762
+1.16K%
$15,884 $0
Aug 27, 2022 $0.0000606
+199.70%
$1,263 $0
Aug 26, 2022 $0.0000202
-6.12%
$422 $5
Aug 25, 2022 $0.0000216
+6.36%
$450 $0.001
Aug 24, 2022 $0.0000203
-13.98%
$424 $1
Aug 23, 2022 $0.0000237
+0.13%
$493 $0
Aug 22, 2022 $0.0000236
-2.51%
$492 $0.001
Aug 21, 2022 $0.0000242
+6.23%
$505 $0.001
Aug 20, 2022 $0.0000228
-15.47%
$475 $0
Aug 19, 2022 $0.000027
-95.17%
$562 $0.0001
Aug 18, 2022 $0.00056
+2.35K%
$11,671 $0.00001
Aug 17, 2022 $0.000023
-7.17%
$478 $0.1
Aug 16, 2022 $0.0000248
-19.31%
$516 $0.1
Aug 15, 2022 $0.0000306
+27.13%
$638 $1
Aug 14, 2022 $0.0000241
-14.04%
$502 $3
Aug 13, 2022 $0.000028
-2.07%
$584 $0
Aug 12, 2022 $0.0000286
+19.34%
$596 $0
Aug 11, 2022 $0.000024
-49.91%
$499 $39
Aug 10, 2022 $0.0000478
+100.20%
$996 $43
Aug 9, 2022 $0.0000239
-23.60%
$498 $4
Aug 8, 2022 $0.0000313
+1.35%
$651 $0
Aug 7, 2022 $0.0000308
+2.22%
$642 $0.001
Aug 6, 2022 $0.0000302
-4.05%
$629 $0.001
Aug 5, 2022 $0.0000315
+18.48%
$656 $3
Aug 4, 2022 $0.0000268
-5.83%
$559 $0
Aug 3, 2022 $0.0000284
-4.78%
$592 $0
Aug 2, 2022 $0.0000299
+70.01%
$623 $0.1
Aug 1, 2022 $0.0000175
-25.42%
$365 $0
Jul 31, 2022 $0.0000235
-15.42%
$490 $5
Jul 30, 2022 $0.0000278
-7.77%
$579 $0
Jul 29, 2022 $0.0000302
+16.19%
$630 $0
Jul 28, 2022 $0.000026
-7.02%
$543 $0
Jul 27, 2022 $0.000028
+8.33%
$583 $0
Jul 26, 2022 $0.0000258
-4.90%
$538 $0
Jul 25, 2022 $0.0000272
-1.56%
$566 $1