ClassicBitcoin Historical Data

CBTC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $0.0000276
+0.21%
$575 $0.1
Jul 23, 2022 $0.0000275
-0.58%
$573 $4
Jul 22, 2022 $0.0000277
+10.03%
$577 $0.001
Jul 21, 2022 $0.0000252
-11.27%
$525 $0.001
Jul 20, 2022 $0.0000283
+0.62%
$590 $0
Jul 19, 2022 $0.0000281
+1.92%
$585 $0
Jul 18, 2022 $0.0000276
+8.04%
$574 $0
Jul 17, 2022 $0.0000255
-1.92%
$531 $0
Jul 16, 2022 $0.000026
+2.02%
$541 $0
Jul 15, 2022 $0.0000254
+7.24%
$530 $7
Jul 14, 2022 $0.0000237
-35.47%
$494 $0
Jul 13, 2022 $0.0000368
+57.44%
$767 $4
Jul 12, 2022 $0.0000234
+9.56%
$488 $0.0001
Jul 11, 2022 $0.0000214
-1.99%
$445 $0.001
Jul 10, 2022 $0.0000218
-36.48%
$455 $171
Jul 9, 2022 $0.0000344
+55.38%
$717 $5
Jul 8, 2022 $0.0000222
-22.02%
$464 $0.01
Jul 7, 2022 $0.0000285
+2.87%
$594 $3
Jul 6, 2022 $0.0000278
+19.31%
$579 $2
Jul 5, 2022 $0.0000233
-4.79%
$485 $0
Jul 4, 2022 $0.0000245
-10.88%
$510 $0
Jul 3, 2022 $0.0000275
-7.42%
$572 $0
Jul 2, 2022 $0.0000297
+41.34%
$618 $0
Jul 1, 2022 $0.000021
+6.30%
$438 $0
Jun 30, 2022 $0.0000198
-14.28%
$412 $3
Jun 29, 2022 $0.0000231
-30.46%
$480 $0
Jun 28, 2022 $0.0000331
+58.76%
$690 $12
Jun 27, 2022 $0.0000209
-35.61%
$434 $0
Jun 26, 2022 $0.0000326
+50.13%
$678 $4
Jun 25, 2022 $0.0000217
-27.00%
$452 $0.0001
Jun 24, 2022 $0.0000299
+18.33%
$622 $0
Jun 23, 2022 $0.0000253
-9.68%
$526 $0
Jun 22, 2022 $0.000028
-6.75%
$583 $0.1
Jun 21, 2022 $0.00003
+3.03%
$624 $0.0001
Jun 20, 2022 $0.0000291
+28.47%
$606 $0
Jun 19, 2022 $0.0000227
-3.65%
$472 $0
Jun 18, 2022 $0.0000235
-20.26%
$490 $1
Jun 17, 2022 $0.0000296
-24.87%
$616 $0.001
Jun 16, 2022 $0.0000393
-17.60%
$819 $0
Jun 15, 2022 $0.0000475
+111.98%
$989 $8
Jun 14, 2022 $0.0000224
-0.35%
$466 $1
Jun 13, 2022 $0.0000225
-21.06%
$468 $1
Jun 12, 2022 $0.0000286
-0.57%
$596 $0.1
Jun 11, 2022 $0.0000287
-53.20%
$598 $0.1
Jun 10, 2022 $0.0000614
+61.76%
$1,279 $22
Jun 9, 2022 $0.0000379
-28.66%
$790 $7
Jun 8, 2022 $0.0000532
-0.17%
$1,108 $28
Jun 7, 2022 $0.0000532
-3.12%
$1,109 $0
Jun 6, 2022 $0.0000549
-14.85%
$1,144 $27
Jun 5, 2022 $0.0000645
+116.02%
$1,344 $1