ClassicBitcoin Historical Data

CBTC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.0000298
-37.88%
$ 622 $ 0
Jun 3, 2022 $ 0.000048
+35.85%
$ 1,001 $ 1
Jun 2, 2022 $ 0.0000354
-25.04%
$ 737 $ 0
Jun 1, 2022 $ 0.0000473
-29.41%
$ 985 $ 9
May 31, 2022 $ 0.0000671
-26.74%
$ 1,398 $ 43
May 30, 2022 $ 0.0000916
+72.82%
$ 1,907 $ 79
May 29, 2022 $ 0.000053
-12.12%
$ 1,103 $ 0
May 28, 2022 $ 0.0000603
+0.69%
$ 1,255 $ 57
May 27, 2022 $ 0.0000598
+2.15%
$ 1,245 $ 38
May 26, 2022 $ 0.0000586
+1.06%
$ 1,221 $ 3
May 25, 2022 $ 0.000058
+9.47%
$ 1,209 $ 0.00001
May 24, 2022 $ 0.000053
+10.49%
$ 1,104 $ 0
May 23, 2022 $ 0.0000479
-16.86%
$ 999 $ 0
May 22, 2022 $ 0.0000577
+74.16%
$ 1,202 $ 0
May 21, 2022 $ 0.0000331
-68.67%
$ 690 $ 0
May 20, 2022 $ 0.000106
+109.94%
$ 2,206 $ 0
May 19, 2022 $ 0.0000506
-12.84%
$ 1,054 $ 0
May 18, 2022 $ 0.000058
-21.18%
$ 1,209 $ 18
May 17, 2022 $ 0.0000736
+35.78%
$ 1,533 $ 16
May 16, 2022 $ 0.0000542
-55.50%
$ 1,130 $ 20
May 15, 2022 $ 0.000121
+94.63%
$ 2,531 $ 33
May 14, 2022 $ 0.0000624
+13.56%
$ 1,299 $ 25
May 13, 2022 $ 0.000055
-29.62%
$ 1,145 $ 0
May 12, 2022 $ 0.0000781
+50.36%
$ 1,626 $ 80
May 11, 2022 $ 0.0000517
-13.31%
$ 1,077 $ 0
May 10, 2022 $ 0.0000596
+95.34%
$ 1,241 $ 0
May 9, 2022 $ 0.0000305
-64.09%
$ 635 $ 0
May 8, 2022 $ 0.0000848
+19.51%
$ 1,766 $ 38
May 7, 2022 $ 0.000071
-15.64%
$ 1,480 $ 2
May 6, 2022 $ 0.0000843
-30.41%
$ 1,756 $ 29
May 5, 2022 $ 0.000121
+64.57%
$ 2,524 $ 168
May 4, 2022 $ 0.0000735
-53.44%
$ 1,532 $ 53
May 3, 2022 $ 0.000158
-10.95%
$ 3,282 $ 50
May 2, 2022 $ 0.000177
+47.59%
$ 3,688 $ 166
May 1, 2022 $ 0.00012
-4.27%
$ 2,497 $ 0
Apr 30, 2022 $ 0.000125
-11.08%
$ 2,610 $ 509
Apr 29, 2022 $ 0.000141
-31.91%
$ 2,932 $ 412
Apr 28, 2022 $ 0.000207
+426.59%
$ 4,304 $ 6
Apr 27, 2022 $ 0.0000393
-10.53%
$ 818 $ 11
Apr 26, 2022 $ 0.0000439
-76.34%
$ 914 $ 26
Apr 25, 2022 $ 0.000185
+94.64%
$ 3,858 $ 65
Apr 24, 2022 $ 0.0000951
+5.86%
$ 1,982 $ 181
Apr 23, 2022 $ 0.00009
+69.14%
$ 1,874 $ 52
Apr 22, 2022 $ 0.0000531
-26.57%
$ 1,106 $ 0.01
Apr 21, 2022 $ 0.0000723
+62.00%
$ 1,506 $ 157
Apr 20, 2022 $ 0.0000446
-64.11%
$ 929 $ 329
Apr 19, 2022 $ 0.000124
+25.89%
$ 2,590 $ 25
Apr 18, 2022 $ 0.0000987
+24.14%
$ 2,056 $ 0
Apr 17, 2022 $ 0.0000797
+65.33%
$ 1,660 $ 4
Apr 16, 2022 $ 0.0000482
-36.75%
$ 1,004 $ 0