ClassicBitcoin Historical Data

CBTC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $0.0000298
-37.88%
$622 $0
Jun 3, 2022 $0.000048
+35.85%
$1,001 $1
Jun 2, 2022 $0.0000354
-25.04%
$737 $0
Jun 1, 2022 $0.0000473
-29.41%
$985 $9
May 31, 2022 $0.0000671
-26.74%
$1,398 $43
May 30, 2022 $0.0000916
+72.82%
$1,907 $79
May 29, 2022 $0.000053
-12.12%
$1,103 $0
May 28, 2022 $0.0000603
+0.69%
$1,255 $57
May 27, 2022 $0.0000598
+2.15%
$1,245 $38
May 26, 2022 $0.0000586
+1.06%
$1,221 $3
May 25, 2022 $0.000058
+9.47%
$1,209 $0.00001
May 24, 2022 $0.000053
+10.49%
$1,104 $0
May 23, 2022 $0.0000479
-16.86%
$999 $0
May 22, 2022 $0.0000577
+74.16%
$1,202 $0
May 21, 2022 $0.0000331
-68.67%
$690 $0
May 20, 2022 $0.000106
+109.94%
$2,206 $0
May 19, 2022 $0.0000506
-12.84%
$1,054 $0
May 18, 2022 $0.000058
-21.18%
$1,209 $18
May 17, 2022 $0.0000736
+35.78%
$1,533 $16
May 16, 2022 $0.0000542
-55.50%
$1,130 $20
May 15, 2022 $0.000121
+94.63%
$2,531 $33
May 14, 2022 $0.0000624
+13.56%
$1,299 $25
May 13, 2022 $0.000055
-29.62%
$1,145 $0
May 12, 2022 $0.0000781
+50.36%
$1,626 $80
May 11, 2022 $0.0000517
-13.31%
$1,077 $0
May 10, 2022 $0.0000596
+95.34%
$1,241 $0
May 9, 2022 $0.0000305
-64.09%
$635 $0
May 8, 2022 $0.0000848
+19.51%
$1,766 $38
May 7, 2022 $0.000071
-15.64%
$1,480 $2
May 6, 2022 $0.0000843
-30.41%
$1,756 $29
May 5, 2022 $0.000121
+64.57%
$2,524 $168
May 4, 2022 $0.0000735
-53.44%
$1,532 $53
May 3, 2022 $0.000158
-10.95%
$3,282 $50
May 2, 2022 $0.000177
+47.59%
$3,688 $166
May 1, 2022 $0.00012
-4.27%
$2,497 $0
Apr 30, 2022 $0.000125
-11.08%
$2,610 $509
Apr 29, 2022 $0.000141
-31.91%
$2,932 $412
Apr 28, 2022 $0.000207
+426.59%
$4,304 $6
Apr 27, 2022 $0.0000393
-10.53%
$818 $11
Apr 26, 2022 $0.0000439
-76.34%
$914 $26
Apr 25, 2022 $0.000185
+94.64%
$3,858 $65
Apr 24, 2022 $0.0000951
+5.86%
$1,982 $181
Apr 23, 2022 $0.00009
+69.14%
$1,874 $52
Apr 22, 2022 $0.0000531
-26.57%
$1,106 $0.01
Apr 21, 2022 $0.0000723
+62.00%
$1,506 $157
Apr 20, 2022 $0.0000446
-64.11%
$929 $329
Apr 19, 2022 $0.000124
+25.89%
$2,590 $25
Apr 18, 2022 $0.0000987
+24.14%
$2,056 $0
Apr 17, 2022 $0.0000797
+65.33%
$1,660 $4
Apr 16, 2022 $0.0000482
-36.75%
$1,004 $0