ClassicBitcoin Historical Data

CBTC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.0000763
-1.40%
$ 1,589 $ 23
Apr 14, 2022 $ 0.0000773
+64.35%
$ 1,611 $ 109
Apr 13, 2022 $ 0.0000471
-5.37%
$ 981 $ 0
Apr 12, 2022 $ 0.0000498
-31.08%
$ 1,037 $ 0.001
Apr 11, 2022 $ 0.0000721
-27.20%
$ 1,502 $ 93
Apr 10, 2022 $ 0.0000994
+72.47%
$ 2,070 $ 256
Apr 9, 2022 $ 0.0000576
+13.79%
$ 1,201 $ 0
Apr 8, 2022 $ 0.0000506
-2.24%
$ 1,054 $ 0.01
Apr 7, 2022 $ 0.0000518
+1.27%
$ 1,080 $ 0.01
Apr 6, 2022 $ 0.0000512
-40.87%
$ 1,066 $ 2
Apr 5, 2022 $ 0.0000866
+69.35%
$ 1,805 $ 3
Apr 4, 2022 $ 0.0000512
-6.65%
$ 1,068 $ 9
Apr 3, 2022 $ 0.0000548
-36.55%
$ 1,143 $ 15
Apr 2, 2022 $ 0.0000865
-16.70%
$ 1,802 $ 71
Apr 1, 2022 $ 0.000104
+68.55%
$ 2,163 $ 19
Mar 31, 2022 $ 0.0000619
+18.86%
$ 1,289 $ 0
Mar 30, 2022 $ 0.0000521
-3.54%
$ 1,085 $ 0.01
Mar 29, 2022 $ 0.000054
-6.51%
$ 1,125 $ 15
Mar 28, 2022 $ 0.0000579
-52.96%
$ 1,205 $ 0.001
Mar 27, 2022 $ 0.000123
+11.49%
$ 2,560 $ 2
Mar 26, 2022 $ 0.000111
+53.94%
$ 2,302 $ 29
Mar 25, 2022 $ 0.0000718
+10.43%
$ 1,495 $ 15
Mar 24, 2022 $ 0.000065
-18.46%
$ 1,353 $ 6
Mar 23, 2022 $ 0.0000797
+18.42%
$ 1,661 $ 0.1
Mar 22, 2022 $ 0.0000674
-2.17%
$ 1,404 $ 0
Mar 21, 2022 $ 0.0000689
+8.81%
$ 1,435 $ 0
Mar 20, 2022 $ 0.0000633
-21.17%
$ 1,319 $ 0.01
Mar 19, 2022 $ 0.0000801
+9.18%
$ 1,669 $ 0.1
Mar 18, 2022 $ 0.0000734
+79.15%
$ 1,528 $ 0
Mar 17, 2022 $ 0.000041
-42.43%
$ 854 $ 6
Mar 16, 2022 $ 0.0000715
+10.87%
$ 1,489 $ 0.01
Mar 15, 2022 $ 0.0000645
+58.68%
$ 1,343 $ 0
Mar 14, 2022 $ 0.0000406
-2.86%
$ 846 $ 13
Mar 13, 2022 $ 0.0000418
-42.85%
$ 871 $ 3
Mar 12, 2022 $ 0.0000723
-5.53%
$ 1,505 $ 0
Mar 11, 2022 $ 0.0000765
-0.78%
$ 1,594 $ 0
Mar 10, 2022 $ 0.0000772
-1.72%
$ 1,609 $ 0.01
Mar 9, 2022 $ 0.0000786
+20.37%
$ 1,638 $ 146
Mar 8, 2022 $ 0.0000653
+17.12%
$ 1,360 $ 0
Mar 7, 2022 $ 0.0000558
-27.51%
$ 1,162 $ 20
Mar 6, 2022 $ 0.0000768
-2.68%
$ 1,601 $ 1
Mar 5, 2022 $ 0.0000789
-4.80%
$ 1,644 $ 6
Mar 4, 2022 $ 0.0000828
-5.74%
$ 1,724 $ 0
Mar 3, 2022 $ 0.0000877
-6.80%
$ 1,827 $ 1
Mar 2, 2022 $ 0.0000941
+2.93%
$ 1,961 $ 15
Mar 1, 2022 $ 0.000092
+1.51%
$ 1,916 $ 1
Feb 28, 2022 $ 0.0000906
+8.69%
$ 1,887 $ 0.01
Feb 27, 2022 $ 0.0000832
-1.18%
$ 1,734 $ 0
Feb 26, 2022 $ 0.0000842
-8.93%
$ 1,754 $ 0
Feb 25, 2022 $ 0.0000925
+3.01%
$ 1,926 $ 2