ClassicBitcoin Historical Data

CBTC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $0.0000763
-1.40%
$1,589 $23
Apr 14, 2022 $0.0000773
+64.35%
$1,611 $109
Apr 13, 2022 $0.0000471
-5.37%
$981 $0
Apr 12, 2022 $0.0000498
-31.08%
$1,037 $0.001
Apr 11, 2022 $0.0000721
-27.20%
$1,502 $93
Apr 10, 2022 $0.0000994
+72.47%
$2,070 $256
Apr 9, 2022 $0.0000576
+13.79%
$1,201 $0
Apr 8, 2022 $0.0000506
-2.24%
$1,054 $0.01
Apr 7, 2022 $0.0000518
+1.27%
$1,080 $0.01
Apr 6, 2022 $0.0000512
-40.87%
$1,066 $2
Apr 5, 2022 $0.0000866
+69.35%
$1,805 $3
Apr 4, 2022 $0.0000512
-6.65%
$1,068 $9
Apr 3, 2022 $0.0000548
-36.55%
$1,143 $15
Apr 2, 2022 $0.0000865
-16.70%
$1,802 $71
Apr 1, 2022 $0.000104
+68.55%
$2,163 $19
Mar 31, 2022 $0.0000619
+18.86%
$1,289 $0
Mar 30, 2022 $0.0000521
-3.54%
$1,085 $0.01
Mar 29, 2022 $0.000054
-6.51%
$1,125 $15
Mar 28, 2022 $0.0000579
-52.96%
$1,205 $0.001
Mar 27, 2022 $0.000123
+11.49%
$2,560 $2
Mar 26, 2022 $0.000111
+53.94%
$2,302 $29
Mar 25, 2022 $0.0000718
+10.43%
$1,495 $15
Mar 24, 2022 $0.000065
-18.46%
$1,353 $6
Mar 23, 2022 $0.0000797
+18.42%
$1,661 $0.1
Mar 22, 2022 $0.0000674
-2.17%
$1,404 $0
Mar 21, 2022 $0.0000689
+8.81%
$1,435 $0
Mar 20, 2022 $0.0000633
-21.17%
$1,319 $0.01
Mar 19, 2022 $0.0000801
+9.18%
$1,669 $0.1
Mar 18, 2022 $0.0000734
+79.15%
$1,528 $0
Mar 17, 2022 $0.000041
-42.43%
$854 $6
Mar 16, 2022 $0.0000715
+10.87%
$1,489 $0.01
Mar 15, 2022 $0.0000645
+58.68%
$1,343 $0
Mar 14, 2022 $0.0000406
-2.86%
$846 $13
Mar 13, 2022 $0.0000418
-42.85%
$871 $3
Mar 12, 2022 $0.0000723
-5.53%
$1,505 $0
Mar 11, 2022 $0.0000765
-0.78%
$1,594 $0
Mar 10, 2022 $0.0000772
-1.72%
$1,609 $0.01
Mar 9, 2022 $0.0000786
+20.37%
$1,638 $146
Mar 8, 2022 $0.0000653
+17.12%
$1,360 $0
Mar 7, 2022 $0.0000558
-27.51%
$1,162 $20
Mar 6, 2022 $0.0000768
-2.68%
$1,601 $1
Mar 5, 2022 $0.0000789
-4.80%
$1,644 $6
Mar 4, 2022 $0.0000828
-5.74%
$1,724 $0
Mar 3, 2022 $0.0000877
-6.80%
$1,827 $1
Mar 2, 2022 $0.0000941
+2.93%
$1,961 $15
Mar 1, 2022 $0.000092
+1.51%
$1,916 $1
Feb 28, 2022 $0.0000906
+8.69%
$1,887 $0.01
Feb 27, 2022 $0.0000832
-1.18%
$1,734 $0
Feb 26, 2022 $0.0000842
-8.93%
$1,754 $0
Feb 25, 2022 $0.0000925
+3.01%
$1,926 $2