ClassicBitcoin Historical Data

CBTC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.0000897
+10.25%
$ 1,868 $ 35
Feb 23, 2022 $ 0.0000805
+5.25%
$ 1,678 $ 0
Feb 22, 2022 $ 0.0000766
-6.92%
$ 1,596 $ 8
Feb 21, 2022 $ 0.0000826
-55.14%
$ 1,720 $ 32
Feb 20, 2022 $ 0.000178
+113.31%
$ 3,715 $ 6
Feb 19, 2022 $ 0.0000835
+3.01%
$ 1,739 $ 1
Feb 18, 2022 $ 0.000081
-1.71%
$ 1,688 $ 0
Feb 17, 2022 $ 0.0000825
-7.13%
$ 1,719 $ 0
Feb 16, 2022 $ 0.0000889
-3.87%
$ 1,853 $ 0
Feb 15, 2022 $ 0.0000925
+6.06%
$ 1,927 $ 37
Feb 14, 2022 $ 0.0000872
-2.96%
$ 1,817 $ 0
Feb 13, 2022 $ 0.0000899
+5.56%
$ 1,872 $ 10
Feb 12, 2022 $ 0.000085
-7.22%
$ 1,770 $ 0
Feb 11, 2022 $ 0.0000916
-0.32%
$ 1,909 $ 0
Feb 10, 2022 $ 0.000092
-4.95%
$ 1,917 $ 10
Feb 9, 2022 $ 0.0000968
+5.32%
$ 2,017 $ 0.01
Feb 8, 2022 $ 0.0000919
-6.83%
$ 1,915 $ 0
Feb 7, 2022 $ 0.0000986
+16.27%
$ 2,055 $ 21
Feb 6, 2022 $ 0.0000848
-1.94%
$ 1,766 $ 94
Feb 5, 2022 $ 0.0000865
+13.89%
$ 1,802 $ 17
Feb 4, 2022 $ 0.0000755
+8.30%
$ 1,573 $ 14
Feb 3, 2022 $ 0.0000697
+53.89%
$ 1,451 $ 45
Feb 2, 2022 $ 0.0000453
-49.03%
$ 943 $ 103
Feb 1, 2022 $ 0.0000888
+32.75%
$ 1,851 $ 11
Jan 31, 2022 $ 0.000067
+2.30%
$ 1,396 $ 4
Jan 30, 2022 $ 0.0000655
-0.50%
$ 1,365 $ 0
Jan 29, 2022 $ 0.0000658
-29.66%
$ 1,370 $ 5
Jan 28, 2022 $ 0.0000936
+91.04%
$ 1,949 $ 3
Jan 27, 2022 $ 0.0000489
-27.79%
$ 1,020 $ 20
Jan 26, 2022 $ 0.0000677
+6.25%
$ 1,411 $ 7
Jan 25, 2022 $ 0.0000638
+5.72%
$ 1,330 $ 0
Jan 24, 2022 $ 0.0000602
-3.76%
$ 1,254 $ 0
Jan 23, 2022 $ 0.0000626
+8.15%
$ 1,303 $ 0
Jan 22, 2022 $ 0.0000578
+58.04%
$ 1,205 $ 10
Jan 21, 2022 $ 0.0000364
-55.47%
$ 759 $ 15
Jan 20, 2022 $ 0.0000817
-2.39%
$ 1,703 $ 1
Jan 19, 2022 $ 0.0000837
+21.92%
$ 1,744 $ 2
Jan 18, 2022 $ 0.0000687
-12.05%
$ 1,431 $ 1
Jan 17, 2022 $ 0.0000782
-33.01%
$ 1,629 $ 15
Jan 16, 2022 $ 0.000117
+34.16%
$ 2,432 $ 11
Jan 15, 2022 $ 0.0000871
-20.50%
$ 1,814 $ 0
Jan 14, 2022 $ 0.00011
+28.96%
$ 2,282 $ 36
Jan 13, 2022 $ 0.0000849
-11.48%
$ 1,769 $ 3
Jan 12, 2022 $ 0.0000959
+3.90%
$ 1,999 $ 3
Jan 11, 2022 $ 0.0000923
-3.83%
$ 1,922 $ 4
Jan 10, 2022 $ 0.000096
-3.76%
$ 1,999 $ 0
Jan 9, 2022 $ 0.0000998
-17.75%
$ 2,079 $ 22
Jan 8, 2022 $ 0.000121
+20.57%
$ 2,528 $ 18
Jan 7, 2022 $ 0.000101
-7.87%
$ 2,095 $ 0.1
Jan 6, 2022 $ 0.000109
-27.75%
$ 2,278 $ 0