ClassicBitcoin Historical Data

CBTC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $0.0000897
+10.25%
$1,868 $35
Feb 23, 2022 $0.0000805
+5.25%
$1,678 $0
Feb 22, 2022 $0.0000766
-6.92%
$1,596 $8
Feb 21, 2022 $0.0000826
-55.14%
$1,720 $32
Feb 20, 2022 $0.000178
+113.31%
$3,715 $6
Feb 19, 2022 $0.0000835
+3.01%
$1,739 $1
Feb 18, 2022 $0.000081
-1.71%
$1,688 $0
Feb 17, 2022 $0.0000825
-7.13%
$1,719 $0
Feb 16, 2022 $0.0000889
-3.87%
$1,853 $0
Feb 15, 2022 $0.0000925
+6.06%
$1,927 $37
Feb 14, 2022 $0.0000872
-2.96%
$1,817 $0
Feb 13, 2022 $0.0000899
+5.56%
$1,872 $10
Feb 12, 2022 $0.000085
-7.22%
$1,770 $0
Feb 11, 2022 $0.0000916
-0.32%
$1,909 $0
Feb 10, 2022 $0.000092
-4.95%
$1,917 $10
Feb 9, 2022 $0.0000968
+5.32%
$2,017 $0.01
Feb 8, 2022 $0.0000919
-6.83%
$1,915 $0
Feb 7, 2022 $0.0000986
+16.27%
$2,055 $21
Feb 6, 2022 $0.0000848
-1.94%
$1,766 $94
Feb 5, 2022 $0.0000865
+13.89%
$1,802 $17
Feb 4, 2022 $0.0000755
+8.30%
$1,573 $14
Feb 3, 2022 $0.0000697
+53.89%
$1,451 $45
Feb 2, 2022 $0.0000453
-49.03%
$943 $103
Feb 1, 2022 $0.0000888
+32.75%
$1,851 $11
Jan 31, 2022 $0.000067
+2.30%
$1,396 $4
Jan 30, 2022 $0.0000655
-0.50%
$1,365 $0
Jan 29, 2022 $0.0000658
-29.66%
$1,370 $5
Jan 28, 2022 $0.0000936
+91.04%
$1,949 $3
Jan 27, 2022 $0.0000489
-27.79%
$1,020 $20
Jan 26, 2022 $0.0000677
+6.25%
$1,411 $7
Jan 25, 2022 $0.0000638
+5.72%
$1,330 $0
Jan 24, 2022 $0.0000602
-3.76%
$1,254 $0
Jan 23, 2022 $0.0000626
+8.15%
$1,303 $0
Jan 22, 2022 $0.0000578
+58.04%
$1,205 $10
Jan 21, 2022 $0.0000364
-55.47%
$759 $15
Jan 20, 2022 $0.0000817
-2.39%
$1,703 $1
Jan 19, 2022 $0.0000837
+21.92%
$1,744 $2
Jan 18, 2022 $0.0000687
-12.05%
$1,431 $1
Jan 17, 2022 $0.0000782
-33.01%
$1,629 $15
Jan 16, 2022 $0.000117
+34.16%
$2,432 $11
Jan 15, 2022 $0.0000871
-20.50%
$1,814 $0
Jan 14, 2022 $0.00011
+28.96%
$2,282 $36
Jan 13, 2022 $0.0000849
-11.48%
$1,769 $3
Jan 12, 2022 $0.0000959
+3.90%
$1,999 $3
Jan 11, 2022 $0.0000923
-3.83%
$1,922 $4
Jan 10, 2022 $0.000096
-3.76%
$1,999 $0
Jan 9, 2022 $0.0000998
-17.75%
$2,079 $22
Jan 8, 2022 $0.000121
+20.57%
$2,528 $18
Jan 7, 2022 $0.000101
-7.87%
$2,095 $0.1
Jan 6, 2022 $0.000109
-27.75%
$2,278 $0