ClassicBitcoin Historical Data

CBTC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $0.000151
+64.38%
$3,149 $39
Jan 4, 2022 $0.000092
-34.72%
$1,917 $4
Jan 3, 2022 $0.000141
+27.98%
$2,937 $32
Jan 2, 2022 $0.00011
-8.28%
$2,295 $24
Jan 1, 2022 $0.00012
-18.46%
$2,502 $31
Dec 31, 2021 $0.000147
-1.21%
$3,070 $0
Dec 30, 2021 $0.000149
-11.02%
$3,108 $10
Dec 29, 2021 $0.000167
+7.05%
$3,488 $0
Dec 28, 2021 $0.000157
-14.44%
$3,264 $8
Dec 27, 2021 $0.000183
-55.65%
$3,813 $5
Dec 26, 2021 $0.000413
+149.56%
$8,596 $76
Dec 25, 2021 $0.000165
-3.22%
$3,445 $10
Dec 24, 2021 $0.000171
+9.47%
$3,561 $11
Dec 23, 2021 $0.000156
-94.87%
$3,248 $15
Dec 22, 2021 $0.00304
+3.18K%
$63,304 $367
Dec 21, 2021 $0.0000926
-1.40%
$1,929 $4
Dec 20, 2021 $0.0000939
+5.71%
$1,957 $0
Dec 19, 2021 $0.000089
+6.08%
$1,854 $0.0001
Dec 18, 2021 $0.0000839
-3.49%
$1,747 $0
Dec 17, 2021 $0.0000869
+3.69%
$1,810 $0
Dec 16, 2021 $0.0000842
-6.90%
$1,754 $0
Dec 15, 2021 $0.0000904
-21.14%
$1,883 $12
Dec 14, 2021 $0.000114
+16.98%
$2,380 $12
Dec 13, 2021 $0.0000978
-6.01%
$2,038 $0
Dec 12, 2021 $0.000104
+5.11%
$-- $0.0001
Dec 11, 2021 $0.0000989
-0.37%
$-- $0
Dec 10, 2021 $0.0000998
-15.13%
$-- $1
Dec 9, 2021 $0.000118
+6.94%
$-- $1
Dec 8, 2021 $0.000111
-0.45%
$-- $0
Dec 7, 2021 $0.000111
+9.66%
$-- $0
Dec 6, 2021 $0.000101
-11.63%
$-- $2
Dec 5, 2021 $0.000115
+16.40%
$-- $0
Dec 4, 2021 $0.0000982
-15.24%
$-- $46
Dec 3, 2021 $0.000116
-2.27%
$-- $0
Dec 2, 2021 $0.000118
-11.85%
$-- $0
Dec 1, 2021 $0.000134
-5.26%
$-- $21
Nov 30, 2021 $0.000142
-3.94%
$-- $55
Nov 29, 2021 $0.000148
+5.65%
$-- $0.0001
Nov 28, 2021 $0.00014
+28.09%
$-- $0.0001
Nov 27, 2021 $0.000109
+1.42%
$-- $0
Nov 26, 2021 $0.000107
-39.19%
$-- $3
Nov 25, 2021 $0.000177
-5.84%
$-- $16
Nov 24, 2021 $0.000188
-0.12%
$-- $82
Nov 23, 2021 $0.000188
-10.79%
$-- $13
Nov 22, 2021 $0.00021
-0.25%
$-- $1
Nov 21, 2021 $0.000211
-5.01%
$-- $0.0001
Nov 20, 2021 $0.000222
+27.26%
$-- $0
Nov 19, 2021 $0.000174
+1.99%
$-- $0
Nov 18, 2021 $0.00017
-23.09%
$-- $1
Nov 17, 2021 $0.000222
-0.97%
$-- $6