ClassicBitcoin Historical Data

CBTC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.000151
+64.38%
$ 3,149 $ 39
Jan 4, 2022 $ 0.000092
-34.72%
$ 1,917 $ 4
Jan 3, 2022 $ 0.000141
+27.98%
$ 2,937 $ 32
Jan 2, 2022 $ 0.00011
-8.28%
$ 2,295 $ 24
Jan 1, 2022 $ 0.00012
-18.46%
$ 2,502 $ 31
Dec 31, 2021 $ 0.000147
-1.21%
$ 3,070 $ 0
Dec 30, 2021 $ 0.000149
-11.02%
$ 3,108 $ 10
Dec 29, 2021 $ 0.000167
+7.05%
$ 3,488 $ 0
Dec 28, 2021 $ 0.000157
-14.44%
$ 3,264 $ 8
Dec 27, 2021 $ 0.000183
-55.65%
$ 3,813 $ 5
Dec 26, 2021 $ 0.000413
+149.56%
$ 8,596 $ 76
Dec 25, 2021 $ 0.000165
-3.22%
$ 3,445 $ 10
Dec 24, 2021 $ 0.000171
+9.47%
$ 3,561 $ 11
Dec 23, 2021 $ 0.000156
-94.87%
$ 3,248 $ 15
Dec 22, 2021 $ 0.00304
+3,184.22%
$ 63,304 $ 367
Dec 21, 2021 $ 0.0000926
-1.40%
$ 1,929 $ 4
Dec 20, 2021 $ 0.0000939
+5.71%
$ 1,957 $ 0
Dec 19, 2021 $ 0.000089
+6.08%
$ 1,854 $ 0.0001
Dec 18, 2021 $ 0.0000839
-3.49%
$ 1,747 $ 0
Dec 17, 2021 $ 0.0000869
+3.69%
$ 1,810 $ 0
Dec 16, 2021 $ 0.0000842
-6.90%
$ 1,754 $ 0
Dec 15, 2021 $ 0.0000904
-21.14%
$ 1,883 $ 12
Dec 14, 2021 $ 0.000114
+16.98%
$ 2,380 $ 12
Dec 13, 2021 $ 0.0000978
-6.01%
$ 2,038 $ 0
Dec 12, 2021 $ 0.000104
+5.11%
$ -- $ 0.0001
Dec 11, 2021 $ 0.0000989
-0.37%
$ -- $ 0
Dec 10, 2021 $ 0.0000998
-15.13%
$ -- $ 1
Dec 9, 2021 $ 0.000118
+6.94%
$ -- $ 1
Dec 8, 2021 $ 0.000111
-0.45%
$ -- $ 0
Dec 7, 2021 $ 0.000111
+9.66%
$ -- $ 0
Dec 6, 2021 $ 0.000101
-11.63%
$ -- $ 2
Dec 5, 2021 $ 0.000115
+16.40%
$ -- $ 0
Dec 4, 2021 $ 0.0000982
-15.24%
$ -- $ 46
Dec 3, 2021 $ 0.000116
-2.27%
$ -- $ 0
Dec 2, 2021 $ 0.000118
-11.85%
$ -- $ 0
Dec 1, 2021 $ 0.000134
-5.26%
$ -- $ 21
Nov 30, 2021 $ 0.000142
-3.94%
$ -- $ 55
Nov 29, 2021 $ 0.000148
+5.65%
$ -- $ 0.0001
Nov 28, 2021 $ 0.00014
+28.09%
$ -- $ 0.0001
Nov 27, 2021 $ 0.000109
+1.42%
$ -- $ 0
Nov 26, 2021 $ 0.000107
-39.19%
$ -- $ 3
Nov 25, 2021 $ 0.000177
-5.84%
$ -- $ 16
Nov 24, 2021 $ 0.000188
-0.12%
$ -- $ 82
Nov 23, 2021 $ 0.000188
-10.79%
$ -- $ 13
Nov 22, 2021 $ 0.00021
-0.25%
$ -- $ 1
Nov 21, 2021 $ 0.000211
-5.01%
$ -- $ 0.0001
Nov 20, 2021 $ 0.000222
+27.26%
$ -- $ 0
Nov 19, 2021 $ 0.000174
+1.99%
$ -- $ 0
Nov 18, 2021 $ 0.00017
-23.09%
$ -- $ 1
Nov 17, 2021 $ 0.000222
-0.97%
$ -- $ 6