ClassicBitcoin Historical Data

CBTC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $0.000224
-1.21%
$-- $6
Nov 15, 2021 $0.000227
-10.99%
$-- $0
Nov 14, 2021 $0.000254
+11.17%
$-- $0
Nov 13, 2021 $0.000229
+3.13%
$-- $0.0001
Nov 12, 2021 $0.000222
-10.91%
$-- $0
Nov 11, 2021 $0.000249
+27.87%
$-- $0
Nov 10, 2021 $0.000195
-3.08%
$-- $1
Nov 9, 2021 $0.000201
-14.65%
$-- $4
Nov 8, 2021 $0.000235
-7.06%
$-- $0
Nov 7, 2021 $0.000252
+13.23%
$-- $22
Nov 6, 2021 $0.000223
+3.26%
$-- $0.001
Nov 5, 2021 $0.000216
-12.24%
$-- $0
Nov 4, 2021 $0.000246
-2.32%
$-- $18
Nov 3, 2021 $0.000252
-20.26%
$-- $19
Nov 2, 2021 $0.000316
-38.63%
$-- $0
Nov 1, 2021 $0.000515
+39.83%
$-- $94
Oct 31, 2021 $0.000368
+0.61%
$-- $15
Oct 30, 2021 $0.000365
+37.27%
$-- $64
Oct 29, 2021 $0.000265
+0.67%
$-- $8
Oct 28, 2021 $0.000263
+10.41%
$-- $0
Oct 27, 2021 $0.000239
-60.50%
$-- $5
Oct 26, 2021 $0.000603
+139.16%
$-- $6
Oct 25, 2021 $0.000252
+5.64%
$-- $0
Oct 24, 2021 $0.000239
+3.14%
$-- $0
Oct 23, 2021 $0.000232
-5.23%
$-- $9
Oct 22, 2021 $0.000245
-34.30%
$-- $0
Oct 21, 2021 $0.000374
+15.95%
$-- $1
Oct 20, 2021 $0.000323
-9.60%
$-- $13
Oct 19, 2021 $0.000357
+43.78%
$-- $20
Oct 18, 2021 $0.000248
+101.37%
$-- $383
Oct 17, 2021 $0.000123
+0.20%
$-- $27
Oct 16, 2021 $0.000123
-50.08%
$-- $74
Oct 15, 2021 $0.000246
+12.88%
$-- $93
Oct 14, 2021 $0.000218
+70.84%
$-- $216
Oct 13, 2021 $0.000128
+3.36%
$-- $14
Oct 12, 2021 $0.000124
-9.68%
$-- $0.0001
Oct 11, 2021 $0.000137
-8.83%
$-- $0
Oct 10, 2021 $0.00015
+11.13%
$-- $11
Oct 9, 2021 $0.000135
+7.09%
$-- $14
Oct 8, 2021 $0.000126
+3.70%
$-- $0.0001
Oct 7, 2021 $0.000121
-0.56%
$-- $0
Oct 6, 2021 $0.000121
+17.34%
$-- $8
Oct 5, 2021 $0.000103
+5.05%
$-- $38
Oct 4, 2021 $0.0000983
-31.95%
$-- $71
Oct 3, 2021 $0.000144
-9.22%
$-- $38
Oct 2, 2021 $0.000159
+10.30%
$-- $0.0001
Oct 1, 2021 $0.000144
-7.73%
$-- $0
Sep 30, 2021 $0.000156
+1.58%
$-- $8
Sep 29, 2021 $0.000154
+0.66%
$-- $11
Sep 28, 2021 $0.000153
-24.45%
$-- $0