ClassicBitcoin Historical Data

CBTC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $0.000203
+0.26%
$-- $14
Sep 26, 2021 $0.000202
+48.42%
$-- $16
Sep 25, 2021 $0.000136
+8.60%
$-- $7
Sep 24, 2021 $0.000125
+3.28%
$-- $0
Sep 23, 2021 $0.000121
+11.66%
$-- $0.00001
Sep 22, 2021 $0.000109
+12.53%
$-- $0
Sep 21, 2021 $0.0000964
-2.09%
$-- $0
Sep 20, 2021 $0.0000984
-64.93%
$-- $0
Sep 19, 2021 $0.00028
+142.87%
$-- $90
Sep 18, 2021 $0.000115
+4.41%
$-- $0
Sep 17, 2021 $0.00011
+16.30%
$-- $0
Sep 16, 2021 $0.0000946
-14.24%
$-- $2
Sep 15, 2021 $0.00011
+18.25%
$-- $1
Sep 14, 2021 $0.0000932
+2.02%
$-- $0
Sep 13, 2021 $0.0000915
-5.47%
$-- $0
Sep 12, 2021 $0.0000968
-7.86%
$-- $0
Sep 11, 2021 $0.000105
-12.24%
$-- $1
Sep 10, 2021 $0.00012
-33.66%
$-- $51
Sep 9, 2021 $0.00018
+63.27%
$-- $115
Sep 8, 2021 $0.00011
-9.59%
$-- $7
Sep 7, 2021 $0.000122
-21.69%
$-- $9
Sep 6, 2021 $0.000156
-24.66%
$-- $12
Sep 5, 2021 $0.000207
+107.23%
$-- $4
Sep 4, 2021 $0.0000999
-13.47%
$-- $115
Sep 3, 2021 $0.000115
+0.24%
$-- $0
Sep 2, 2021 $0.000115
+0.65%
$-- $0
Sep 1, 2021 $0.000114
+20.16%
$-- $4
Aug 31, 2021 $0.0000949
-13.73%
$-- $13
Aug 30, 2021 $0.00011
+24.63%
$-- $44
Aug 29, 2021 $0.0000885
-7.99%
$-- $4
Aug 28, 2021 $0.0000961
-34.67%
$-- $10
Aug 27, 2021 $0.000147
+81.52%
$-- $9
Aug 26, 2021 $0.000081
-40.60%
$-- $3
Aug 25, 2021 $0.000136
+55.25%
$-- $0.01
Aug 24, 2021 $0.0000881
-18.46%
$-- $29
Aug 23, 2021 $0.000108
+119.06%
$-- $14
Aug 22, 2021 $0.0000493
-55.60%
$-- $18
Aug 21, 2021 $0.000111
-0.22%
$-- $35
Aug 20, 2021 $0.000112
+9.26%
$-- $0
Aug 19, 2021 $0.000102
+6.53%
$-- $0.001
Aug 18, 2021 $0.0000962
-15.29%
$-- $2
Aug 17, 2021 $0.000114
+4.83%
$-- $9
Aug 16, 2021 $0.000109
+12.32%
$-- $3
Aug 15, 2021 $0.0000968
+1.01%
$-- $0.001
Aug 14, 2021 $0.0000958
-24.81%
$-- $147
Aug 13, 2021 $0.000127
+15.16%
$-- $6
Aug 12, 2021 $0.000111
-5.15%
$-- $0
Aug 11, 2021 $0.000117
+9.49%
$-- $0
Aug 10, 2021 $0.000106
+2.64%
$-- $0
Aug 8, 2021 $0.000104
+13.53%
$-- $0