ClassicBitcoin Historical Data

CBTC Page 24
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $0.0000914
+10.62%
$-- $0.0001
Aug 6, 2021 $0.0000829
-32.37%
$-- $0
Aug 5, 2021 $0.000123
+29.46%
$-- $3
Aug 4, 2021 $0.0000894
-7.49%
$-- $0
Aug 3, 2021 $0.0000967
-12.98%
$-- $0
Aug 2, 2021 $0.000111
+39.04%
$-- $0
Aug 1, 2021 $0.00008
-51.04%
$-- $56
Jul 30, 2021 $0.00011
+13.99%
$-- $1
Jul 29, 2021 $0.0000962
-40.85%
$-- $3
Jul 28, 2021 $0.000163
+63.11%
$-- $4
Jul 27, 2021 $0.0000996
+27.60%
$-- $0
Jul 26, 2021 $0.000078
-14.62%
$-- $0
Jul 25, 2021 $0.0000913
-1.57%
$-- $0.00001
Jul 24, 2021 $0.0000927
+2.54%
$-- $0
Jul 23, 2021 $0.0000904
+35.93%
$-- $0
Jul 22, 2021 $0.0000665
-19.58%
$-- $11
Jul 21, 2021 $0.0000827
-0.81%
$-- $26
Jul 20, 2021 $0.0000834
-8.14%
$-- $0
Jul 19, 2021 $0.0000905
+1.95%
$-- $0
Jul 18, 2021 $0.0000888
-32.02%
$-- $0
Jul 17, 2021 $0.000131
+34.25%
$-- $16
Jul 16, 2021 $0.0000973
-25.72%
$-- $5
Jul 15, 2021 $0.000131
-11.41%
$-- $1
Jul 14, 2021 $0.000148
+19.29%
$-- $3
Jul 13, 2021 $0.000124
+42.50%
$-- $14
Jul 12, 2021 $0.0000868
-13.84%
$-- $1
Jul 11, 2021 $0.000101
-21.60%
$-- $2
Jul 10, 2021 $0.000129
-2.66%
$-- $2
Jul 9, 2021 $0.000132
+5.95%
$-- $1
Jul 8, 2021 $0.000125
+22.01%
$-- $4
Jul 7, 2021 $0.000102
-30.00%
$-- $71
Jul 6, 2021 $0.000146
-6.07%
$-- $2
Jul 5, 2021 $0.000155
+21.94%
$-- $1
Jul 4, 2021 $0.000127
-20.93%
$-- $1
Jul 3, 2021 $0.000161
-3.18%
$-- $5
Jul 2, 2021 $0.000167
+24.43%
$-- $1
Jul 1, 2021 $0.000134
-4.47%
$-- $1
Jun 30, 2021 $0.00014
-5.62%
$-- $0
Jun 29, 2021 $0.000149
+9.79%
$-- $5
Jun 28, 2021 $0.000135
-2.00%
$-- $15
Jun 27, 2021 $0.000138
+7.66%
$-- $0
Jun 26, 2021 $0.000128
-21.03%
$-- $27
Jun 25, 2021 $0.000162
+59.20%
$-- $6
Jun 24, 2021 $0.000102
-39.28%
$-- $0
Jun 23, 2021 $0.000168
+66.27%
$-- $10
Jun 22, 2021 $0.000101
+1.61%
$-- $6
Jun 21, 2021 $0.0000991
-47.78%
$-- $9
Jun 20, 2021 $0.00019
+73.69%
$-- $18
Jun 19, 2021 $0.000109
-18.39%
$-- $46
Jun 18, 2021 $0.000134
-40.97%
$-- $2